Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0073 BTC |
6,869.4723 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
4,097.5716 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
3,776.6737 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0076 BTC |
5,774.7728 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0075 BTC |
6,292.2939 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
5,119.9133 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0078 BTC |
9,122.5443 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0077 BTC |
12,124.9172 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
7,752.5570 XMR |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0075 BTC |
21,675.3151 XMR |
0.0071 BTC |
0.0071 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
16,252.9010 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0071 BTC |
5,674.4416 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0073 BTC |
4,137.8281 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0075 BTC |
11,353.0157 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
8,077.9684 XMR |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-01-09 |
0.0074 BTC |
7,019.2665 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0071 BTC |
7,915.9876 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0073 BTC |
13,483.3154 XMR |
0.0076 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-06 |
0.0074 BTC |
11,297.6634 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0071 BTC |
8,505.6407 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
3,474.3727 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0068 BTC |
12,239.9255 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0064 BTC |
4,398.9499 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
3,225.5850 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
4,860.5008 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0063 BTC |
4,954.4047 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
4,755.1851 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0061 BTC |
11,541.9156 XMR |
0.0062 BTC |
0.0054 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0063 BTC |
3,774.8715 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
4,518.5728 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
2,963.8182 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
4,736.5386 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
5,667.3553 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
11,566.2246 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
4,310.6688 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
1,731.0511 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-12-19 |
0.0066 BTC |
6,772.7231 XMR |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0068 BTC |
9,785.5084 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-17 |
0.0069 BTC |
13,265.0089 XMR |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0071 BTC |
6,921.6066 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-15 |
0.0072 BTC |
4,132.7777 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
3,369.3008 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-13 |
0.0073 BTC |
3,435.7273 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0074 BTC |
5,517.1821 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-11 |
0.0074 BTC |
1,998.5942 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-10 |
0.0073 BTC |
3,036.9221 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0072 BTC |
3,242.8015 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-08 |
0.0073 BTC |
2,851.7775 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-07 |
0.0072 BTC |
3,170.7441 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-06 |
0.0073 BTC |
5,216.1565 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |