Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0088 BTC |
25,787.6380 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0090 BTC |
16,521.5285 XMR |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-06 |
0.0085 BTC |
18,395.9162 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
12,344.3996 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-04 |
0.0076 BTC |
41,286.0917 XMR |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0077 BTC |
20,680.7721 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0082 BTC |
10,876.5902 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0084 BTC |
11,518.8776 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0082 BTC |
5,898.9406 XMR |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0081 BTC |
14,954.4520 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0083 BTC |
14,382.4293 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0080 BTC |
40,768.8396 XMR |
0.0080 BTC |
0.0075 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-06-26 |
0.0085 BTC |
197,009.4522 XMR |
0.0095 BTC |
0.0078 BTC |
0.0095 BTC |
0.0080 BTC |
| 2019-06-25 |
0.0100 BTC |
37,416.6620 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0095 BTC |
| 2019-06-24 |
0.0107 BTC |
9,785.8873 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
4,183.2688 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0106 BTC |
8,300.1096 XMR |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0111 BTC |
6,450.7474 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0111 BTC |
10,017.4182 XMR |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0109 BTC |
11,017.9851 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0106 BTC |
6,797.2895 XMR |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-06-17 |
0.0106 BTC |
4,154.2672 XMR |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-06-16 |
0.0106 BTC |
8,384.5939 XMR |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
6,250.1878 XMR |
0.0104 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-14 |
0.0105 BTC |
17,499.2441 XMR |
0.0109 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-06-13 |
0.0111 BTC |
5,082.5172 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0110 BTC |
2,889.9518 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
3,480.9650 XMR |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0109 BTC |
2,561.7356 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-06-09 |
0.0109 BTC |
1,063.4891 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0111 BTC |
1,096.4028 XMR |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-07 |
0.0110 BTC |
2,940.8778 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0110 BTC |
3,004.6509 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-05 |
0.0109 BTC |
2,420.0423 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-04 |
0.0109 BTC |
4,647.0886 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0110 BTC |
8,318.7020 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-02 |
0.0109 BTC |
1,722.7382 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-01 |
0.0109 BTC |
2,086.7936 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-31 |
0.0110 BTC |
2,227.8447 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-30 |
0.0110 BTC |
7,043.9862 XMR |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-29 |
0.0109 BTC |
4,807.8587 XMR |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-05-28 |
0.0111 BTC |
5,162.8303 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
5,361.1220 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0107 BTC |
4,449.7454 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-25 |
0.0108 BTC |
947.9917 XMR |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
2,184.7855 XMR |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0109 BTC |
4,797.0872 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-05-22 |
0.0112 BTC |
7,233.8122 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0113 BTC |
10,273.0019 XMR |
0.0110 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0110 BTC |
10,963.9549 XMR |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |