Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0071 BTC |
11,866.2477 XMR |
0.0066 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-03-13 |
0.0067 BTC |
17,626.9022 XMR |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0066 BTC |
24,709.4808 XMR |
0.0068 BTC |
0.0061 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0069 BTC |
3,441.7580 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
2,715.4168 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-09 |
0.0070 BTC |
8,574.4424 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0071 BTC |
7,932.6730 XMR |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
2,345.1055 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0076 BTC |
2,435.7571 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-03-05 |
0.0076 BTC |
1,294.4565 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-04 |
0.0076 BTC |
1,933.8760 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
2,222.7184 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0077 BTC |
2,317.9206 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0076 BTC |
3,009.4304 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-29 |
0.0078 BTC |
1,460.4796 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-28 |
0.0079 BTC |
2,248.5684 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0079 BTC |
6,763.3989 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-26 |
0.0080 BTC |
2,965.1239 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0082 BTC |
7,189.9084 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0082 BTC |
11,293.9905 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0084 BTC |
2,195.8399 XMR |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-22 |
0.0083 BTC |
4,306.5794 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0082 BTC |
3,440.7333 XMR |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0080 BTC |
5,698.0513 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0084 BTC |
8,434.1569 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0085 BTC |
6,859.9594 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0086 BTC |
17,539.4425 XMR |
0.0089 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0087 BTC |
9,058.7306 XMR |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0092 BTC |
5,578.5004 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
3,698.4547 XMR |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0090 BTC |
6,717.7082 XMR |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-12 |
0.0089 BTC |
8,667.3679 XMR |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-11 |
0.0085 BTC |
6,184.7579 XMR |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-02-10 |
0.0086 BTC |
6,287.9226 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
8,781.4912 XMR |
0.0081 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0082 BTC |
6,739.9423 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0081 BTC |
4,880.8218 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
6,266.2616 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0082 BTC |
7,855.8112 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
6,163.7015 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
10,408.9002 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0079 BTC |
9,813.9737 XMR |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
5,689.8334 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0077 BTC |
10,496.0591 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0075 BTC |
9,255.2139 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
4,618.3616 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
4,102.8992 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
9,044.0775 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-26 |
0.0075 BTC |
2,621.4824 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
3,262.8270 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |