Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.2143 USDT |
5,086.7788 |
2.1356 USDT |
2.1193 USDT |
2.3190 USDT |
2.2996 USDT |
| 2022-05-18 |
2.2487 USDT |
8,400.8074 |
2.3305 USDT |
2.1198 USDT |
2.3423 USDT |
2.2254 USDT |
| 2022-05-17 |
2.2005 USDT |
3,308.2611 |
2.2013 USDT |
2.1591 USDT |
2.2361 USDT |
2.2361 USDT |
| 2022-05-16 |
2.1476 USDT |
4,735.5031 |
2.1890 USDT |
2.0677 USDT |
2.1970 USDT |
2.1607 USDT |
| 2022-05-15 |
2.1859 USDT |
2,636.9245 |
2.1569 USDT |
2.1569 USDT |
2.2214 USDT |
2.2173 USDT |
| 2022-05-14 |
2.0947 USDT |
4,600.3431 |
2.1684 USDT |
1.9901 USDT |
2.1905 USDT |
2.0766 USDT |
| 2022-05-13 |
2.0288 USDT |
1,116.4992 |
1.9164 USDT |
1.9037 USDT |
2.2260 USDT |
2.1189 USDT |
| 2022-05-12 |
2.0515 USDT |
3,217.7077 |
2.1880 USDT |
1.8074 USDT |
2.2011 USDT |
1.8902 USDT |
| 2022-05-11 |
2.5049 USDT |
12,809.1908 |
2.9664 USDT |
2.0964 USDT |
2.9668 USDT |
2.0964 USDT |
| 2022-05-10 |
2.8825 USDT |
6,431.1366 |
2.7338 USDT |
2.6991 USDT |
3.0949 USDT |
2.8708 USDT |
| 2022-05-09 |
3.0006 USDT |
7,672.9676 |
3.2882 USDT |
2.7687 USDT |
3.3291 USDT |
2.8253 USDT |
| 2022-05-08 |
3.3500 USDT |
6,805.5192 |
3.3001 USDT |
3.2570 USDT |
3.5160 USDT |
3.2724 USDT |
| 2022-05-07 |
3.4792 USDT |
1,955.7044 |
3.5115 USDT |
3.3417 USDT |
3.6167 USDT |
3.3433 USDT |
| 2022-05-06 |
3.2520 USDT |
1,832.3340 |
3.2663 USDT |
3.1314 USDT |
3.4628 USDT |
3.4469 USDT |
| 2022-05-05 |
3.4293 USDT |
3,093.0075 |
3.9074 USDT |
3.1869 USDT |
3.9074 USDT |
3.1944 USDT |
| 2022-05-04 |
3.5512 USDT |
4,309.8235 |
3.1604 USDT |
3.1604 USDT |
3.8152 USDT |
3.8133 USDT |
| 2022-05-03 |
3.1529 USDT |
4,004.8727 |
3.2857 USDT |
3.0564 USDT |
3.2857 USDT |
3.1225 USDT |
| 2022-05-02 |
3.4205 USDT |
3,768.2381 |
3.4563 USDT |
3.2542 USDT |
3.6371 USDT |
3.2542 USDT |
| 2022-05-01 |
3.4529 USDT |
1,128.6569 |
3.6613 USDT |
3.3196 USDT |
3.6613 USDT |
3.3196 USDT |
| 2022-04-30 |
3.8049 USDT |
411.3700 |
3.8843 USDT |
3.6439 USDT |
3.9768 USDT |
3.6439 USDT |
| 2022-04-29 |
4.1193 USDT |
68.3376 |
4.4757 USDT |
4.1043 USDT |
4.4757 USDT |
4.1043 USDT |
| 2022-04-28 |
4.6024 USDT |
417.2163 |
4.4968 USDT |
4.4851 USDT |
4.6450 USDT |
4.5574 USDT |
| 2022-04-27 |
4.7059 USDT |
1,903.7319 |
4.2383 USDT |
4.2383 USDT |
4.9853 USDT |
4.5707 USDT |
| 2022-04-26 |
3.9764 USDT |
5,304.1008 |
4.2575 USDT |
3.7504 USDT |
4.5043 USDT |
3.8776 USDT |
| 2022-04-25 |
4.0782 USDT |
4,564.4488 |
4.1488 USDT |
3.6452 USDT |
4.5651 USDT |
4.2445 USDT |
| 2022-04-24 |
3.7507 USDT |
1,144.3193 |
3.6242 USDT |
3.6237 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-04-23 |
3.6042 USDT |
1,254.8172 |
3.2667 USDT |
3.2453 USDT |
3.8000 USDT |
3.5188 USDT |
| 2022-04-22 |
3.5834 USDT |
2,596.7451 |
3.6631 USDT |
3.3360 USDT |
3.9275 USDT |
3.3573 USDT |
| 2022-04-21 |
3.6276 USDT |
11,088.0217 |
3.4641 USDT |
3.2194 USDT |
4.0538 USDT |
3.6902 USDT |
| 2022-04-20 |
3.2016 USDT |
5,493.6183 |
3.0656 USDT |
3.0656 USDT |
3.2979 USDT |
3.2979 USDT |
| 2022-04-19 |
2.8193 USDT |
3,717.6767 |
2.7157 USDT |
2.6829 USDT |
2.9161 USDT |
2.9161 USDT |
| 2022-04-18 |
2.6257 USDT |
2,923.3796 |
2.6475 USDT |
2.5875 USDT |
2.6621 USDT |
2.6189 USDT |
| 2022-04-17 |
2.6496 USDT |
361.8312 |
2.5451 USDT |
2.5451 USDT |
2.6940 USDT |
2.6908 USDT |
| 2022-04-15 |
2.5624 USDT |
19.2845 |
2.5815 USDT |
2.5308 USDT |
2.5819 USDT |
2.5308 USDT |
| 2022-04-14 |
2.6554 USDT |
915.8404 |
2.6193 USDT |
2.6063 USDT |
2.6854 USDT |
2.6063 USDT |
| 2022-04-13 |
2.4182 USDT |
1.2435 |
2.4141 USDT |
2.4141 USDT |
2.4223 USDT |
2.4223 USDT |
| 2022-04-12 |
2.3890 USDT |
3.1850 |
2.3844 USDT |
2.3788 USDT |
2.4205 USDT |
2.4205 USDT |
| 2022-04-11 |
2.4629 USDT |
10.4994 |
2.3641 USDT |
2.3641 USDT |
2.6459 USDT |
2.4868 USDT |
| 2022-04-10 |
2.6612 USDT |
0.5620 |
2.6612 USDT |
2.6612 USDT |
2.6612 USDT |
2.6612 USDT |
| 2022-04-09 |
2.5897 USDT |
14.4284 |
2.5854 USDT |
2.5854 USDT |
2.6566 USDT |
2.6566 USDT |
| 2022-04-08 |
2.7411 USDT |
1.1608 |
2.7411 USDT |
2.7411 USDT |
2.7411 USDT |
2.7411 USDT |
| 2022-04-07 |
2.8898 USDT |
1,028.6890 |
2.8753 USDT |
2.8753 USDT |
2.9018 USDT |
2.8926 USDT |
| 2022-04-06 |
3.0416 USDT |
5,012.8108 |
2.9681 USDT |
2.9202 USDT |
3.0719 USDT |
2.9494 USDT |
| 2022-04-04 |
2.9958 USDT |
8.3913 |
2.9805 USDT |
2.9805 USDT |
3.0040 USDT |
3.0040 USDT |
| 2022-04-03 |
2.8086 USDT |
6.5977 |
2.9904 USDT |
2.6895 USDT |
2.9904 USDT |
2.6895 USDT |
| 2022-04-02 |
3.1517 USDT |
15.9638 |
3.1505 USDT |
3.1258 USDT |
3.1717 USDT |
3.1258 USDT |
| 2022-04-01 |
3.3413 USDT |
1,734.1043 |
3.2394 USDT |
3.2135 USDT |
3.4587 USDT |
3.2267 USDT |
| 2022-03-31 |
3.8834 USDT |
4,809.4150 |
3.7058 USDT |
3.2611 USDT |
4.3205 USDT |
3.2611 USDT |
| 2022-03-30 |
3.2872 USDT |
7,563.8091 |
3.1170 USDT |
3.0720 USDT |
3.7000 USDT |
3.5143 USDT |
| 2022-03-29 |
3.1109 USDT |
3,050.6705 |
3.1661 USDT |
2.9583 USDT |
3.1661 USDT |
2.9583 USDT |