Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
4.7497 USDT |
12,207.7320 |
4.8540 USDT |
4.6084 USDT |
4.9144 USDT |
4.6264 USDT |
| 2022-02-01 |
4.9371 USDT |
8,626.7371 |
5.0003 USDT |
4.8925 USDT |
5.8851 USDT |
4.9398 USDT |
| 2022-01-31 |
4.9502 USDT |
8,760.5547 |
5.0825 USDT |
4.8632 USDT |
5.0825 USDT |
4.9796 USDT |
| 2022-01-30 |
5.1042 USDT |
9,812.1656 |
5.0257 USDT |
5.0182 USDT |
5.1885 USDT |
5.0965 USDT |
| 2022-01-29 |
5.1428 USDT |
6,890.7192 |
5.0132 USDT |
4.6412 USDT |
5.2688 USDT |
5.0214 USDT |
| 2022-01-28 |
4.8701 USDT |
7,877.3150 |
5.1675 USDT |
4.6411 USDT |
5.2047 USDT |
4.8952 USDT |
| 2022-01-27 |
5.3879 USDT |
1,435.0654 |
5.4283 USDT |
5.2059 USDT |
5.5300 USDT |
5.2228 USDT |
| 2022-01-26 |
5.6645 USDT |
8,896.2090 |
5.6605 USDT |
5.4470 USDT |
5.8151 USDT |
5.4949 USDT |
| 2022-01-25 |
5.5773 USDT |
15,013.2370 |
5.4785 USDT |
5.4265 USDT |
5.7473 USDT |
5.7473 USDT |
| 2022-01-24 |
5.5746 USDT |
27,627.9436 |
6.2782 USDT |
5.2369 USDT |
6.2782 USDT |
5.5665 USDT |
| 2022-01-23 |
6.1852 USDT |
8,063.2844 |
6.1688 USDT |
6.0520 USDT |
6.4994 USDT |
6.1054 USDT |
| 2022-01-22 |
6.3517 USDT |
21,860.0444 |
6.8431 USDT |
5.8970 USDT |
6.9558 USDT |
6.0513 USDT |
| 2022-01-21 |
7.9029 USDT |
7,080.8536 |
7.8204 USDT |
5.5500 USDT |
8.1233 USDT |
6.8706 USDT |
| 2022-01-20 |
8.8210 USDT |
12,215.0535 |
8.3741 USDT |
8.2828 USDT |
9.0228 USDT |
9.0127 USDT |
| 2022-01-19 |
7.7794 USDT |
3,296.8670 |
7.6820 USDT |
7.6516 USDT |
8.4780 USDT |
8.1527 USDT |
| 2022-01-18 |
7.5409 USDT |
11,527.2468 |
7.4544 USDT |
7.3652 USDT |
7.9055 USDT |
7.6759 USDT |
| 2022-01-17 |
7.3623 USDT |
6,115.6439 |
7.3706 USDT |
7.1553 USDT |
7.5269 USDT |
7.5269 USDT |
| 2022-01-16 |
7.3476 USDT |
2,185.9706 |
7.4160 USDT |
7.2165 USDT |
7.4727 USDT |
7.2587 USDT |
| 2022-01-15 |
7.0412 USDT |
2,167.0980 |
6.7798 USDT |
6.7798 USDT |
7.2840 USDT |
7.2185 USDT |
| 2022-01-14 |
6.9350 USDT |
537.5419 |
6.8943 USDT |
6.8310 USDT |
6.9842 USDT |
6.8310 USDT |
| 2022-01-13 |
7.0881 USDT |
3,505.1732 |
7.0693 USDT |
6.9033 USDT |
7.1578 USDT |
6.9033 USDT |
| 2022-01-12 |
6.9745 USDT |
867.9271 |
6.8326 USDT |
6.7520 USDT |
7.0542 USDT |
6.7520 USDT |
| 2022-01-11 |
6.4853 USDT |
1,452.1824 |
6.1011 USDT |
6.0570 USDT |
6.9415 USDT |
6.8352 USDT |
| 2022-01-10 |
6.3240 USDT |
3,361.8039 |
6.6763 USDT |
6.1401 USDT |
6.6763 USDT |
6.1432 USDT |
| 2022-01-09 |
6.6277 USDT |
2,062.0304 |
6.5481 USDT |
6.4694 USDT |
6.7883 USDT |
6.7418 USDT |
| 2022-01-08 |
6.6841 USDT |
4,338.2275 |
6.6057 USDT |
6.4101 USDT |
6.7976 USDT |
6.5182 USDT |
| 2022-01-07 |
6.8396 USDT |
340.2351 |
6.9156 USDT |
6.7375 USDT |
6.9435 USDT |
6.7375 USDT |
| 2022-01-06 |
7.0950 USDT |
817.0509 |
7.0384 USDT |
7.0123 USDT |
7.1461 USDT |
7.1428 USDT |
| 2022-01-05 |
7.5107 USDT |
2,129.6976 |
7.7470 USDT |
6.9978 USDT |
7.7470 USDT |
6.9978 USDT |
| 2022-01-04 |
7.6984 USDT |
3,139.5712 |
7.6758 USDT |
7.5210 USDT |
7.9835 USDT |
7.9508 USDT |
| 2022-01-03 |
7.8618 USDT |
2,560.1401 |
7.8387 USDT |
7.7618 USDT |
8.0600 USDT |
7.9032 USDT |
| 2022-01-02 |
8.0548 USDT |
4,414.1404 |
7.9620 USDT |
7.8410 USDT |
8.2025 USDT |
7.8410 USDT |
| 2022-01-01 |
7.5617 USDT |
6,493.3073 |
7.2713 USDT |
7.0572 USDT |
7.8328 USDT |
7.8071 USDT |
| 2021-12-31 |
7.1500 USDT |
7,419.3257 |
7.5428 USDT |
6.9284 USDT |
7.5428 USDT |
6.9658 USDT |
| 2021-12-30 |
7.0095 USDT |
8,922.1668 |
6.8355 USDT |
6.4536 USDT |
7.7274 USDT |
7.6200 USDT |
| 2021-12-29 |
6.7847 USDT |
2,464.5491 |
6.5811 USDT |
6.5663 USDT |
6.9022 USDT |
6.8275 USDT |
| 2021-12-28 |
6.8377 USDT |
5,412.7250 |
7.0800 USDT |
6.5381 USDT |
7.0806 USDT |
6.6200 USDT |
| 2021-12-27 |
7.2197 USDT |
3,115.0209 |
7.1212 USDT |
7.0667 USDT |
7.3526 USDT |
7.0667 USDT |
| 2021-12-26 |
6.8336 USDT |
2,445.9382 |
6.9190 USDT |
6.7559 USDT |
6.9564 USDT |
6.9564 USDT |
| 2021-12-25 |
7.1913 USDT |
4,930.3586 |
7.1293 USDT |
7.0510 USDT |
7.3409 USDT |
7.0925 USDT |
| 2021-12-24 |
6.8646 USDT |
4,060.8833 |
6.7427 USDT |
6.7070 USDT |
7.1298 USDT |
7.0760 USDT |
| 2021-12-23 |
6.6617 USDT |
6,895.4936 |
6.4869 USDT |
6.3349 USDT |
6.9605 USDT |
6.7977 USDT |
| 2021-12-22 |
6.5459 USDT |
6,025.7926 |
6.2731 USDT |
6.2697 USDT |
6.8087 USDT |
6.5644 USDT |
| 2021-12-21 |
6.0674 USDT |
8,587.4690 |
5.9555 USDT |
5.8939 USDT |
6.3467 USDT |
6.2337 USDT |
| 2021-12-20 |
6.0891 USDT |
4,731.4516 |
6.1535 USDT |
5.9863 USDT |
6.1779 USDT |
6.1194 USDT |
| 2021-12-19 |
6.2157 USDT |
3,572.3713 |
6.3425 USDT |
6.1500 USDT |
6.3654 USDT |
6.1500 USDT |
| 2021-12-18 |
6.4993 USDT |
3,823.7849 |
6.5068 USDT |
6.3988 USDT |
6.6063 USDT |
6.3988 USDT |
| 2021-12-17 |
6.7687 USDT |
5,452.7502 |
6.7182 USDT |
6.5150 USDT |
7.1081 USDT |
6.5666 USDT |
| 2021-12-16 |
6.5654 USDT |
10,570.0396 |
6.1404 USDT |
6.0178 USDT |
7.2942 USDT |
6.8759 USDT |
| 2021-12-15 |
6.0556 USDT |
7,397.9980 |
6.2219 USDT |
5.7493 USDT |
6.4020 USDT |
6.1379 USDT |