Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6967 USDT |
51.0199 |
0.6989 USDT |
0.6966 USDT |
0.7036 USDT |
0.7036 USDT |
| 2023-06-26 |
0.7026 USDT |
150.0000 |
0.7082 USDT |
0.6989 USDT |
0.7082 USDT |
0.6989 USDT |
| 2023-06-25 |
0.7125 USDT |
149.0081 |
0.7074 USDT |
0.7074 USDT |
0.7177 USDT |
0.7082 USDT |
| 2023-06-24 |
0.7119 USDT |
205.7353 |
0.7178 USDT |
0.7035 USDT |
0.7225 USDT |
0.7035 USDT |
| 2023-06-23 |
0.7173 USDT |
348.6420 |
0.7178 USDT |
0.7082 USDT |
0.7274 USDT |
0.7274 USDT |
| 2023-06-22 |
0.7165 USDT |
411.4561 |
0.7059 USDT |
0.7059 USDT |
0.7298 USDT |
0.7178 USDT |
| 2023-06-21 |
0.6866 USDT |
643.5034 |
0.6660 USDT |
0.6660 USDT |
0.7059 USDT |
0.7059 USDT |
| 2023-06-17 |
0.6680 USDT |
98.8405 |
0.6671 USDT |
0.6671 USDT |
0.6693 USDT |
0.6693 USDT |
| 2023-06-16 |
0.6584 USDT |
149.4183 |
0.6605 USDT |
0.6539 USDT |
0.6649 USDT |
0.6649 USDT |
| 2023-06-15 |
0.6690 USDT |
349.9999 |
0.6782 USDT |
0.6605 USDT |
0.6782 USDT |
0.6605 USDT |
| 2023-06-14 |
0.6901 USDT |
99.5161 |
0.6919 USDT |
0.6851 USDT |
0.6943 USDT |
0.6851 USDT |
| 2023-06-13 |
0.6338 USDT |
4,323.3009 |
0.7134 USDT |
0.5141 USDT |
0.7748 USDT |
0.6919 USDT |
| 2023-06-10 |
0.7425 USDT |
1,649.9998 |
0.7800 USDT |
0.7035 USDT |
0.7800 USDT |
0.7035 USDT |
| 2023-06-09 |
0.7831 USDT |
201.1200 |
0.7878 USDT |
0.7800 USDT |
0.7878 USDT |
0.7800 USDT |
| 2023-06-08 |
0.8006 USDT |
399.9998 |
0.8090 USDT |
0.7904 USDT |
0.8090 USDT |
0.7904 USDT |
| 2023-06-07 |
0.8159 USDT |
349.9999 |
0.8225 USDT |
0.8090 USDT |
0.8225 USDT |
0.8090 USDT |
| 2023-06-06 |
0.8202 USDT |
548.8634 |
0.8095 USDT |
0.8095 USDT |
0.8308 USDT |
0.8308 USDT |
| 2023-06-05 |
0.8338 USDT |
2,164.1703 |
0.8849 USDT |
0.8009 USDT |
0.8849 USDT |
0.8036 USDT |
| 2023-06-04 |
0.8566 USDT |
2,265.6382 |
0.8036 USDT |
0.8036 USDT |
0.9027 USDT |
0.8849 USDT |
| 2023-06-02 |
0.7961 USDT |
296.7545 |
0.7904 USDT |
0.7904 USDT |
0.8036 USDT |
0.8036 USDT |
| 2023-05-31 |
0.7888 USDT |
249.9999 |
0.7930 USDT |
0.7826 USDT |
0.7930 USDT |
0.7826 USDT |
| 2023-05-29 |
0.7993 USDT |
98.9753 |
0.7983 USDT |
0.7983 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-05-28 |
0.7872 USDT |
148.2921 |
0.7852 USDT |
0.7852 USDT |
0.7904 USDT |
0.7904 USDT |
| 2023-05-27 |
0.7822 USDT |
129.4079 |
0.7825 USDT |
0.7774 USDT |
0.7852 USDT |
0.7774 USDT |
| 2023-05-25 |
0.7850 USDT |
249.9999 |
0.7956 USDT |
0.7774 USDT |
0.7956 USDT |
0.7774 USDT |
| 2023-05-24 |
0.8122 USDT |
640.1097 |
0.8307 USDT |
0.7956 USDT |
0.8307 USDT |
0.7956 USDT |
| 2023-05-23 |
0.8313 USDT |
49.9999 |
0.8335 USDT |
0.8307 USDT |
0.8335 USDT |
0.8307 USDT |
| 2023-05-22 |
0.8352 USDT |
49.9999 |
0.8363 USDT |
0.8335 USDT |
0.8363 USDT |
0.8335 USDT |
| 2023-05-20 |
0.8590 USDT |
452.0459 |
0.8733 USDT |
0.8419 USDT |
0.8733 USDT |
0.8419 USDT |
| 2023-05-19 |
0.9211 USDT |
249.9999 |
0.9302 USDT |
0.9118 USDT |
0.9302 USDT |
0.9118 USDT |
| 2023-05-18 |
0.9373 USDT |
199.9999 |
0.9426 USDT |
0.9302 USDT |
0.9426 USDT |
0.9302 USDT |
| 2023-05-17 |
0.9451 USDT |
49.9999 |
0.9457 USDT |
0.9426 USDT |
0.9457 USDT |
0.9426 USDT |
| 2023-05-16 |
0.9488 USDT |
100.0000 |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
| 2023-05-15 |
0.9542 USDT |
495.1816 |
0.9521 USDT |
0.9452 USDT |
0.9583 USDT |
0.9583 USDT |
| 2023-05-12 |
0.9496 USDT |
599.9999 |
0.9595 USDT |
0.9333 USDT |
0.9595 USDT |
0.9333 USDT |
| 2023-05-11 |
0.9869 USDT |
1,988.1893 |
1.0175 USDT |
0.9595 USDT |
1.0175 USDT |
0.9595 USDT |
| 2023-05-10 |
1.0167 USDT |
2,131.3852 |
0.9944 USDT |
0.9944 USDT |
1.0347 USDT |
1.0215 USDT |
| 2023-05-09 |
0.9723 USDT |
1,959.7253 |
0.9545 USDT |
0.9496 USDT |
0.9944 USDT |
0.9944 USDT |
| 2023-05-08 |
0.9661 USDT |
900.0000 |
0.9800 USDT |
0.9545 USDT |
0.9800 USDT |
0.9545 USDT |
| 2023-05-06 |
1.0795 USDT |
999.9999 |
1.0879 USDT |
1.0681 USDT |
1.0879 USDT |
1.0681 USDT |
| 2023-05-05 |
1.0996 USDT |
1,110.1045 |
1.1121 USDT |
1.0879 USDT |
1.1121 USDT |
1.0879 USDT |
| 2023-05-04 |
1.1167 USDT |
208.3163 |
1.1187 USDT |
1.1121 USDT |
1.1187 USDT |
1.1121 USDT |
| 2023-05-03 |
1.1198 USDT |
387.6476 |
1.1231 USDT |
1.1154 USDT |
1.1231 USDT |
1.1221 USDT |
| 2023-05-02 |
1.1771 USDT |
2,382.2339 |
1.2070 USDT |
1.1189 USDT |
1.2070 USDT |
1.1221 USDT |
| 2023-04-30 |
1.2132 USDT |
613.7433 |
1.2202 USDT |
1.2070 USDT |
1.2202 USDT |
1.2070 USDT |
| 2023-04-29 |
1.2206 USDT |
42.0070 |
1.2214 USDT |
1.2202 USDT |
1.2342 USDT |
1.2342 USDT |
| 2023-04-28 |
1.2328 USDT |
876.8343 |
1.2418 USDT |
1.2214 USDT |
1.2418 USDT |
1.2214 USDT |
| 2023-04-27 |
1.2339 USDT |
603.9207 |
1.2406 USDT |
1.2250 USDT |
1.2406 USDT |
1.2250 USDT |
| 2023-04-26 |
1.2506 USDT |
1,219.8394 |
1.2541 USDT |
1.2406 USDT |
1.2642 USDT |
1.2406 USDT |
| 2023-04-25 |
1.2755 USDT |
1,700.0001 |
1.2983 USDT |
1.2541 USDT |
1.2983 USDT |
1.2541 USDT |