Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
3.9985 USDT |
1,496.6010 |
3.7127 USDT |
3.7127 USDT |
4.0673 USDT |
3.9603 USDT |
| 2021-10-24 |
3.8422 USDT |
749.6456 |
3.8000 USDT |
3.6000 USDT |
3.9252 USDT |
3.7500 USDT |
| 2021-10-23 |
6.3511 USDT |
6,639.6117 |
3.9055 USDT |
2.9000 USDT |
25.0000 USDT |
3.8000 USDT |
| 2021-10-22 |
3.9550 USDT |
15.6609 |
3.9550 USDT |
3.9550 USDT |
3.9550 USDT |
3.9550 USDT |
| 2021-10-21 |
3.5902 USDT |
33.0750 |
3.4989 USDT |
3.4989 USDT |
4.1200 USDT |
3.5499 USDT |
| 2021-10-20 |
3.4590 USDT |
14.8211 |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
| 2021-10-19 |
3.3242 USDT |
4.9334 |
3.4000 USDT |
3.3000 USDT |
3.4590 USDT |
3.4590 USDT |
| 2021-10-18 |
3.4989 USDT |
28.5804 |
3.4989 USDT |
3.4989 USDT |
3.4989 USDT |
3.4989 USDT |
| 2021-10-17 |
3.4169 USDT |
1.1330 |
3.4989 USDT |
3.3333 USDT |
3.4989 USDT |
3.3333 USDT |
| 2021-10-16 |
3.6418 USDT |
51.7159 |
3.6855 USDT |
3.4989 USDT |
3.6855 USDT |
3.4989 USDT |
| 2021-10-15 |
4.1210 USDT |
297.0858 |
3.6526 USDT |
3.6526 USDT |
4.2000 USDT |
3.6853 USDT |
| 2021-10-14 |
3.5015 USDT |
106.1525 |
3.5026 USDT |
2.9000 USDT |
3.5261 USDT |
3.5261 USDT |
| 2021-10-13 |
3.5143 USDT |
1.1382 |
3.5261 USDT |
3.5026 USDT |
3.5261 USDT |
3.5026 USDT |
| 2021-10-11 |
3.5261 USDT |
0.1606 |
3.5261 USDT |
3.5261 USDT |
3.5261 USDT |
3.5261 USDT |
| 2021-10-10 |
3.5261 USDT |
49.8394 |
3.5261 USDT |
3.5261 USDT |
3.5261 USDT |
3.5261 USDT |
| 2021-10-09 |
3.5261 USDT |
183.7284 |
3.5261 USDT |
3.5261 USDT |
3.5261 USDT |
3.5261 USDT |
| 2021-10-08 |
3.6224 USDT |
3.3403 |
3.6700 USDT |
3.6070 USDT |
3.6700 USDT |
3.6070 USDT |
| 2021-10-06 |
3.6915 USDT |
36.2337 |
3.4000 USDT |
3.4000 USDT |
3.9100 USDT |
3.8910 USDT |
| 2021-10-05 |
3.7315 USDT |
243.0515 |
3.6990 USDT |
3.5080 USDT |
3.8990 USDT |
3.5080 USDT |
| 2021-10-04 |
3.4961 USDT |
171.6016 |
3.5000 USDT |
3.4002 USDT |
3.8990 USDT |
3.8990 USDT |
| 2021-10-03 |
3.4002 USDT |
69.0152 |
3.4002 USDT |
3.4002 USDT |
3.4002 USDT |
3.4002 USDT |
| 2021-10-02 |
3.5762 USDT |
181.1771 |
4.0000 USDT |
3.4000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-10-01 |
3.8209 USDT |
122.4615 |
3.8000 USDT |
3.4000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-09-30 |
4.0000 USDT |
125.4358 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-09-28 |
3.7583 USDT |
81.6574 |
3.5002 USDT |
3.5002 USDT |
3.8000 USDT |
3.5002 USDT |
| 2021-09-27 |
3.5413 USDT |
81.0802 |
3.5002 USDT |
3.5002 USDT |
4.2000 USDT |
3.5002 USDT |
| 2021-09-26 |
4.0361 USDT |
316.7829 |
3.5001 USDT |
3.5001 USDT |
4.2000 USDT |
4.2000 USDT |
| 2021-09-25 |
3.4884 USDT |
170.0150 |
4.0899 USDT |
2.5500 USDT |
4.0999 USDT |
4.0194 USDT |
| 2021-09-24 |
3.6747 USDT |
270.1126 |
3.6820 USDT |
2.5000 USDT |
4.0999 USDT |
4.0899 USDT |
| 2021-09-23 |
3.4197 USDT |
803.9681 |
3.6820 USDT |
2.5000 USDT |
3.6820 USDT |
3.6800 USDT |
| 2021-09-22 |
3.4515 USDT |
177.0450 |
3.6820 USDT |
2.5000 USDT |
3.6820 USDT |
2.5000 USDT |
| 2021-09-21 |
3.0000 USDT |
163.3449 |
3.0000 USDT |
2.1055 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-09-20 |
3.2059 USDT |
116.6789 |
3.7100 USDT |
2.0004 USDT |
3.7100 USDT |
3.1820 USDT |
| 2021-09-19 |
3.8021 USDT |
16.2999 |
4.1000 USDT |
3.7100 USDT |
4.1000 USDT |
3.7101 USDT |
| 2021-09-18 |
3.8446 USDT |
66.7401 |
3.7100 USDT |
3.7100 USDT |
4.1000 USDT |
4.0000 USDT |
| 2021-09-17 |
4.0295 USDT |
1,129.9649 |
3.6500 USDT |
3.6500 USDT |
4.1000 USDT |
3.7100 USDT |
| 2021-09-16 |
3.7491 USDT |
502.1600 |
3.8600 USDT |
3.5200 USDT |
3.8700 USDT |
3.6500 USDT |
| 2021-09-15 |
3.9786 USDT |
881.9604 |
20.0000 USDT |
3.8100 USDT |
20.0000 USDT |
4.0000 USDT |