Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.3380 USDT |
3,301.7259 |
3.4743 USDT |
3.2764 USDT |
3.4743 USDT |
3.3426 USDT |
| 2022-03-27 |
3.5670 USDT |
316.5755 |
3.1414 USDT |
3.1414 USDT |
3.7148 USDT |
3.6317 USDT |
| 2022-03-26 |
3.3970 USDT |
23.9290 |
3.9770 USDT |
2.7212 USDT |
3.9770 USDT |
2.8098 USDT |
| 2022-03-24 |
2.5946 USDT |
257.3578 |
2.6001 USDT |
2.5925 USDT |
2.6001 USDT |
2.5925 USDT |
| 2022-03-23 |
2.6512 USDT |
75.2557 |
2.6143 USDT |
2.6143 USDT |
2.6514 USDT |
2.6514 USDT |
| 2022-03-22 |
2.5307 USDT |
1,719.1737 |
2.5221 USDT |
2.4963 USDT |
2.7062 USDT |
2.6377 USDT |
| 2022-03-21 |
2.5541 USDT |
8.5628 |
2.5545 USDT |
2.5450 USDT |
2.5550 USDT |
2.5450 USDT |
| 2022-03-20 |
2.6651 USDT |
460.5511 |
2.6661 USDT |
2.6027 USDT |
2.6661 USDT |
2.6027 USDT |
| 2022-03-19 |
2.8344 USDT |
227.2578 |
2.5958 USDT |
2.5958 USDT |
2.8407 USDT |
2.6701 USDT |
| 2022-03-18 |
2.6367 USDT |
721.2790 |
2.5551 USDT |
2.5551 USDT |
2.6732 USDT |
2.6732 USDT |
| 2022-03-17 |
2.6141 USDT |
8.4604 |
2.6255 USDT |
2.6027 USDT |
2.6255 USDT |
2.6027 USDT |
| 2022-03-16 |
2.5082 USDT |
2,333.4251 |
2.5020 USDT |
2.4811 USDT |
2.5244 USDT |
2.4811 USDT |
| 2022-03-15 |
2.4347 USDT |
727.4517 |
2.4072 USDT |
2.4072 USDT |
2.4476 USDT |
2.4476 USDT |
| 2022-03-14 |
2.5717 USDT |
244.9437 |
2.5724 USDT |
2.5509 USDT |
2.5724 USDT |
2.5520 USDT |
| 2022-03-13 |
2.7025 USDT |
7.0858 |
2.7025 USDT |
2.7025 USDT |
2.7025 USDT |
2.7025 USDT |
| 2022-03-11 |
2.7029 USDT |
80.8246 |
2.7063 USDT |
2.6700 USDT |
2.7063 USDT |
2.6700 USDT |
| 2022-03-09 |
2.8408 USDT |
2,119.0670 |
2.8722 USDT |
2.8226 USDT |
2.8722 USDT |
2.8226 USDT |
| 2022-03-08 |
2.7404 USDT |
693.5080 |
2.7404 USDT |
2.7258 USDT |
2.7404 USDT |
2.7258 USDT |
| 2022-03-07 |
2.7484 USDT |
689.9443 |
2.8630 USDT |
2.6881 USDT |
2.8630 USDT |
2.6881 USDT |
| 2022-03-06 |
2.7049 USDT |
0.3697 |
2.7049 USDT |
2.7049 USDT |
2.7049 USDT |
2.7049 USDT |
| 2022-03-05 |
2.6494 USDT |
0.4152 |
2.6494 USDT |
2.6494 USDT |
2.6494 USDT |
2.6494 USDT |
| 2022-03-04 |
2.7892 USDT |
0.3944 |
2.7892 USDT |
2.7892 USDT |
2.7892 USDT |
2.7892 USDT |
| 2022-03-03 |
2.8508 USDT |
2.7579 |
2.9140 USDT |
2.8311 USDT |
2.9140 USDT |
2.8311 USDT |
| 2022-03-02 |
3.0530 USDT |
691.4189 |
3.0531 USDT |
3.0014 USDT |
3.0531 USDT |
3.0014 USDT |
| 2022-03-01 |
3.0833 USDT |
696.5706 |
3.0833 USDT |
3.0703 USDT |
3.0833 USDT |
3.0703 USDT |
| 2022-02-27 |
2.7398 USDT |
0.3461 |
2.7398 USDT |
2.7398 USDT |
2.7398 USDT |
2.7398 USDT |
| 2022-02-26 |
2.8490 USDT |
1,721.4617 |
2.8281 USDT |
2.8256 USDT |
2.8893 USDT |
2.8893 USDT |
| 2022-02-25 |
2.8122 USDT |
340.3716 |
2.8124 USDT |
2.6446 USDT |
2.8306 USDT |
2.6446 USDT |
| 2022-02-24 |
2.6354 USDT |
1,946.8789 |
2.8208 USDT |
2.3558 USDT |
2.8209 USDT |
2.6967 USDT |
| 2022-02-23 |
3.1721 USDT |
1,067.1557 |
3.0774 USDT |
3.0774 USDT |
3.4328 USDT |
3.4328 USDT |
| 2022-02-22 |
3.1538 USDT |
682.6850 |
3.1440 USDT |
2.9960 USDT |
3.1567 USDT |
3.1404 USDT |
| 2022-02-21 |
3.7289 USDT |
4,284.4428 |
3.7770 USDT |
3.5542 USDT |
4.0274 USDT |
3.5554 USDT |
| 2022-02-20 |
4.0000 USDT |
0.5176 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-02-19 |
4.2479 USDT |
706.7580 |
4.2366 USDT |
4.0468 USDT |
4.2647 USDT |
4.0468 USDT |
| 2022-02-18 |
4.2518 USDT |
677.6551 |
4.3631 USDT |
4.1855 USDT |
4.3631 USDT |
4.1855 USDT |
| 2022-02-17 |
4.5469 USDT |
2,454.5883 |
4.7774 USDT |
4.4029 USDT |
4.7774 USDT |
4.4029 USDT |
| 2022-02-16 |
4.8684 USDT |
1,073.2168 |
4.8945 USDT |
4.8302 USDT |
5.3085 USDT |
4.8302 USDT |
| 2022-02-15 |
4.6844 USDT |
5,053.4705 |
4.4879 USDT |
4.4879 USDT |
4.8703 USDT |
4.8703 USDT |
| 2022-02-14 |
4.3646 USDT |
11,414.7737 |
4.4220 USDT |
4.2954 USDT |
4.5496 USDT |
4.4058 USDT |
| 2022-02-13 |
4.6070 USDT |
3,314.1929 |
4.6519 USDT |
4.4908 USDT |
4.6835 USDT |
4.5058 USDT |
| 2022-02-12 |
4.7294 USDT |
1,122.1150 |
4.8224 USDT |
4.6247 USDT |
4.8224 USDT |
4.6247 USDT |
| 2022-02-11 |
5.2355 USDT |
9,261.7051 |
5.3110 USDT |
5.1227 USDT |
5.3257 USDT |
5.1668 USDT |
| 2022-02-10 |
5.5601 USDT |
4,502.8777 |
5.6522 USDT |
5.4953 USDT |
5.7300 USDT |
5.4953 USDT |
| 2022-02-09 |
5.5138 USDT |
6,514.9805 |
5.3420 USDT |
5.3304 USDT |
5.7001 USDT |
5.7001 USDT |
| 2022-02-08 |
5.3630 USDT |
5,740.1910 |
5.2269 USDT |
5.2269 USDT |
5.4217 USDT |
5.3450 USDT |
| 2022-02-07 |
5.2240 USDT |
3,357.5884 |
4.9928 USDT |
4.9928 USDT |
6.6280 USDT |
5.1051 USDT |
| 2022-02-06 |
4.8995 USDT |
4,109.2306 |
4.9459 USDT |
4.8415 USDT |
4.9602 USDT |
4.8728 USDT |
| 2022-02-05 |
4.9051 USDT |
7,031.0570 |
4.7963 USDT |
4.7963 USDT |
5.0015 USDT |
4.8412 USDT |
| 2022-02-04 |
4.6457 USDT |
10,696.1625 |
4.3963 USDT |
4.3963 USDT |
4.7807 USDT |
4.6408 USDT |
| 2022-02-03 |
4.2688 USDT |
2,345.5197 |
4.5154 USDT |
4.2549 USDT |
4.5303 USDT |
4.2682 USDT |