Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.5477 USDT |
393.4091 |
1.5435 USDT |
1.5367 USDT |
1.5584 USDT |
1.5367 USDT |
| 2022-07-30 |
1.5285 USDT |
1,611.9519 |
1.5078 USDT |
1.4928 USDT |
1.5631 USDT |
1.5414 USDT |
| 2022-07-29 |
1.5116 USDT |
1,444.1968 |
1.5491 USDT |
1.4854 USDT |
1.5491 USDT |
1.5078 USDT |
| 2022-07-28 |
1.5212 USDT |
1,555.2031 |
1.4916 USDT |
1.4916 USDT |
1.5568 USDT |
1.5568 USDT |
| 2022-07-27 |
1.4396 USDT |
526.8181 |
1.4071 USDT |
1.4071 USDT |
1.4736 USDT |
1.4677 USDT |
| 2022-07-26 |
1.3853 USDT |
911.1321 |
1.3705 USDT |
1.3705 USDT |
1.4071 USDT |
1.3932 USDT |
| 2022-07-25 |
1.1194 USDT |
5,341.8005 |
1.4710 USDT |
0.7906 USDT |
1.4784 USDT |
1.3784 USDT |
| 2022-07-22 |
1.4100 USDT |
1.5575 |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2022-07-18 |
1.1091 USDT |
1.5597 |
1.1091 USDT |
1.1091 USDT |
1.1091 USDT |
1.1091 USDT |
| 2022-07-10 |
1.7050 USDT |
1.2903 |
1.8140 USDT |
1.6084 USDT |
1.8140 USDT |
1.6084 USDT |
| 2022-07-09 |
1.8505 USDT |
652.6882 |
1.8915 USDT |
0.9463 USDT |
2.0000 USDT |
0.9463 USDT |
| 2022-07-08 |
3.2106 USDT |
7.0000 |
3.2106 USDT |
3.2106 USDT |
3.2106 USDT |
3.2106 USDT |
| 2022-07-05 |
1.8915 USDT |
0.5816 |
1.8915 USDT |
1.8915 USDT |
1.8915 USDT |
1.8915 USDT |
| 2022-07-02 |
1.9455 USDT |
3.1843 |
1.9670 USDT |
1.8695 USDT |
1.9670 USDT |
1.8695 USDT |
| 2022-07-01 |
2.0369 USDT |
5.5479 |
2.0341 USDT |
2.0341 USDT |
2.0485 USDT |
2.0485 USDT |
| 2022-06-30 |
1.9273 USDT |
364.8436 |
2.0335 USDT |
1.9266 USDT |
2.0335 USDT |
2.0205 USDT |
| 2022-06-29 |
2.0741 USDT |
3,222.0771 |
2.1734 USDT |
2.0052 USDT |
2.2031 USDT |
2.1214 USDT |
| 2022-06-28 |
2.2473 USDT |
4,163.9143 |
2.1078 USDT |
2.1078 USDT |
2.2917 USDT |
2.1986 USDT |
| 2022-06-27 |
2.3565 USDT |
0.4668 |
2.3565 USDT |
2.3565 USDT |
2.3565 USDT |
2.3565 USDT |
| 2022-06-26 |
2.6444 USDT |
193.9340 |
2.7536 USDT |
2.6412 USDT |
2.7536 USDT |
2.6412 USDT |
| 2022-06-24 |
2.7800 USDT |
18.3515 |
2.7805 USDT |
2.7592 USDT |
2.7805 USDT |
2.7592 USDT |
| 2022-06-22 |
2.8428 USDT |
972.3686 |
2.9648 USDT |
2.7429 USDT |
2.9697 USDT |
2.7516 USDT |
| 2022-06-21 |
2.8489 USDT |
1,272.7710 |
2.6651 USDT |
2.6651 USDT |
2.9281 USDT |
2.9246 USDT |
| 2022-06-20 |
2.7187 USDT |
2,377.6230 |
2.6137 USDT |
2.5970 USDT |
2.7446 USDT |
2.5970 USDT |
| 2022-06-16 |
4.1137 USDT |
561.9276 |
4.1047 USDT |
4.1047 USDT |
4.1186 USDT |
4.1156 USDT |
| 2022-06-15 |
4.0459 USDT |
767.2585 |
4.4169 USDT |
3.6742 USDT |
4.4169 USDT |
4.0854 USDT |
| 2022-06-14 |
4.4769 USDT |
11.1628 |
4.0642 USDT |
4.0642 USDT |
4.5617 USDT |
4.5617 USDT |
| 2022-06-13 |
3.7044 USDT |
221.9000 |
3.7048 USDT |
3.7041 USDT |
3.7048 USDT |
3.7042 USDT |
| 2022-06-12 |
4.7365 USDT |
32.3157 |
4.1294 USDT |
3.9874 USDT |
4.7518 USDT |
4.7518 USDT |
| 2022-06-11 |
4.7289 USDT |
2,678.4535 |
4.6784 USDT |
4.5989 USDT |
4.8225 USDT |
4.6007 USDT |
| 2022-06-10 |
5.0415 USDT |
2.6350 |
5.0000 USDT |
5.0000 USDT |
5.0831 USDT |
5.0831 USDT |
| 2022-06-08 |
4.5640 USDT |
0.5618 |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |
| 2022-06-07 |
4.5178 USDT |
1,528.4688 |
4.2750 USDT |
4.2741 USDT |
4.9900 USDT |
4.6312 USDT |
| 2022-06-06 |
4.0080 USDT |
670.3711 |
3.9883 USDT |
3.9883 USDT |
4.0664 USDT |
4.0664 USDT |
| 2022-06-05 |
3.9017 USDT |
1,714.8015 |
3.9496 USDT |
3.8474 USDT |
3.9525 USDT |
3.9499 USDT |
| 2022-06-04 |
3.9110 USDT |
1,053.4865 |
3.8525 USDT |
3.8514 USDT |
4.0061 USDT |
4.0060 USDT |
| 2022-06-03 |
3.8048 USDT |
544.3457 |
3.8046 USDT |
3.7844 USDT |
3.8053 USDT |
3.7844 USDT |
| 2022-06-02 |
3.7532 USDT |
1,267.7790 |
3.7153 USDT |
3.6893 USDT |
3.7851 USDT |
3.7851 USDT |
| 2022-06-01 |
3.9137 USDT |
899.2206 |
4.0304 USDT |
3.7471 USDT |
4.0316 USDT |
3.7471 USDT |
| 2022-05-30 |
3.9273 USDT |
1,359.1196 |
4.0487 USDT |
3.7553 USDT |
4.0491 USDT |
3.8459 USDT |
| 2022-05-29 |
3.6247 USDT |
1,119.4660 |
3.4174 USDT |
3.3139 USDT |
4.0430 USDT |
4.0430 USDT |
| 2022-05-28 |
3.6761 USDT |
3,327.1317 |
3.9446 USDT |
3.5388 USDT |
3.9446 USDT |
3.5841 USDT |
| 2022-05-27 |
4.0582 USDT |
6,721.2506 |
4.4221 USDT |
3.8781 USDT |
4.4240 USDT |
3.8994 USDT |
| 2022-05-26 |
4.0442 USDT |
7,466.4895 |
3.0885 USDT |
3.0885 USDT |
4.3514 USDT |
4.3059 USDT |
| 2022-05-25 |
3.6906 USDT |
136.1433 |
3.6902 USDT |
3.6871 USDT |
3.6912 USDT |
3.6871 USDT |
| 2022-05-24 |
3.5736 USDT |
944.8924 |
3.5997 USDT |
3.5182 USDT |
3.6330 USDT |
3.5848 USDT |
| 2022-05-23 |
3.8075 USDT |
2,118.8356 |
3.8980 USDT |
3.5500 USDT |
4.3269 USDT |
3.5500 USDT |
| 2022-05-22 |
3.7731 USDT |
2,060.9129 |
3.8140 USDT |
3.5931 USDT |
4.0000 USDT |
3.9441 USDT |
| 2022-05-21 |
3.1187 USDT |
4,797.0873 |
3.0299 USDT |
2.9648 USDT |
3.9098 USDT |
3.6500 USDT |
| 2022-05-20 |
2.7442 USDT |
6,496.7936 |
2.4111 USDT |
2.3113 USDT |
3.0082 USDT |
3.0082 USDT |