Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
5.9866 USDT |
3,415.9301 |
5.9410 USDT |
5.9130 USDT |
6.1105 USDT |
6.1105 USDT |
| 2021-12-13 |
6.3676 USDT |
4,952.1988 |
6.8022 USDT |
5.9347 USDT |
7.9426 USDT |
5.9913 USDT |
| 2021-12-12 |
6.9466 USDT |
2,006.4823 |
6.9258 USDT |
6.8043 USDT |
7.0681 USDT |
6.8592 USDT |
| 2021-12-11 |
6.8160 USDT |
586.4876 |
6.3606 USDT |
6.3606 USDT |
6.8939 USDT |
6.8939 USDT |
| 2021-12-10 |
6.4179 USDT |
7,918.9387 |
6.5658 USDT |
5.9333 USDT |
6.7123 USDT |
6.4159 USDT |
| 2021-12-09 |
7.2755 USDT |
6,051.9130 |
7.8077 USDT |
6.9517 USDT |
7.8271 USDT |
6.9517 USDT |
| 2021-12-08 |
7.9186 USDT |
2,862.1924 |
7.9505 USDT |
7.7675 USDT |
8.1055 USDT |
7.8579 USDT |
| 2021-12-07 |
8.1692 USDT |
4,287.4109 |
7.9386 USDT |
7.8535 USDT |
8.6372 USDT |
8.1351 USDT |
| 2021-12-06 |
6.9626 USDT |
959.2290 |
7.3087 USDT |
6.7331 USDT |
7.7520 USDT |
7.7520 USDT |
| 2021-12-05 |
7.9388 USDT |
2,234.9606 |
8.4289 USDT |
7.3279 USDT |
8.4289 USDT |
7.3279 USDT |
| 2021-12-04 |
7.1324 USDT |
6,651.7819 |
7.7295 USDT |
6.6239 USDT |
8.2429 USDT |
8.2429 USDT |
| 2021-12-03 |
7.3903 USDT |
3,848.1099 |
7.2527 USDT |
7.0080 USDT |
7.8700 USDT |
7.4761 USDT |
| 2021-12-02 |
7.0159 USDT |
3,692.1000 |
7.0500 USDT |
6.8885 USDT |
7.1916 USDT |
7.1281 USDT |
| 2021-12-01 |
7.1860 USDT |
3,371.2300 |
6.7708 USDT |
6.5840 USDT |
7.3045 USDT |
7.1328 USDT |
| 2021-11-30 |
6.7359 USDT |
2,895.5158 |
6.9965 USDT |
6.4773 USDT |
6.9965 USDT |
6.5594 USDT |
| 2021-11-29 |
6.8766 USDT |
8,201.4758 |
6.9387 USDT |
6.5173 USDT |
7.1580 USDT |
6.8883 USDT |
| 2021-11-28 |
5.9720 USDT |
998.2972 |
5.4385 USDT |
5.4385 USDT |
6.1660 USDT |
6.0655 USDT |
| 2021-11-27 |
5.8117 USDT |
2,539.9640 |
5.8112 USDT |
5.6921 USDT |
5.8951 USDT |
5.7146 USDT |
| 2021-11-26 |
5.8209 USDT |
3,161.4245 |
6.2092 USDT |
5.6612 USDT |
6.2092 USDT |
5.6877 USDT |
| 2021-11-25 |
6.3151 USDT |
644.0579 |
6.3797 USDT |
6.2000 USDT |
6.3797 USDT |
6.2133 USDT |
| 2021-11-24 |
6.5833 USDT |
745.4726 |
6.7101 USDT |
6.5572 USDT |
6.7101 USDT |
6.6914 USDT |
| 2021-11-23 |
6.3415 USDT |
1,335.6076 |
6.4047 USDT |
6.2444 USDT |
6.8127 USDT |
6.8127 USDT |
| 2021-11-22 |
6.6237 USDT |
1,464.5209 |
6.9576 USDT |
6.3529 USDT |
6.9576 USDT |
6.3529 USDT |
| 2021-11-21 |
6.6743 USDT |
4,131.7350 |
6.6163 USDT |
6.5200 USDT |
7.0046 USDT |
6.8857 USDT |
| 2021-11-20 |
6.4330 USDT |
6,157.7131 |
6.2074 USDT |
6.1345 USDT |
6.6679 USDT |
6.5742 USDT |
| 2021-11-19 |
5.8957 USDT |
8,514.8381 |
5.6271 USDT |
5.4861 USDT |
6.2956 USDT |
6.1970 USDT |
| 2021-11-18 |
5.7700 USDT |
7,876.5734 |
6.0506 USDT |
5.3342 USDT |
6.0596 USDT |
5.6048 USDT |
| 2021-11-17 |
6.1600 USDT |
7,856.7149 |
6.4571 USDT |
5.9138 USDT |
6.4571 USDT |
5.9281 USDT |
| 2021-11-16 |
6.4195 USDT |
7,951.9805 |
7.2775 USDT |
5.8983 USDT |
7.2775 USDT |
6.3911 USDT |
| 2021-11-15 |
6.7712 USDT |
3,519.6346 |
6.4770 USDT |
6.4770 USDT |
7.0657 USDT |
6.9718 USDT |
| 2021-11-14 |
6.5875 USDT |
5,678.5153 |
6.9649 USDT |
6.2526 USDT |
7.0253 USDT |
6.4831 USDT |
| 2021-11-13 |
7.0605 USDT |
2,304.1315 |
6.9370 USDT |
6.8918 USDT |
7.2169 USDT |
7.2089 USDT |
| 2021-11-12 |
7.1506 USDT |
2,075.4473 |
7.5966 USDT |
6.9418 USDT |
7.5966 USDT |
6.9758 USDT |
| 2021-11-11 |
7.4566 USDT |
3,655.4878 |
7.2834 USDT |
7.2834 USDT |
7.5759 USDT |
7.4566 USDT |
| 2021-11-10 |
7.3896 USDT |
3,623.5865 |
7.8600 USDT |
6.8637 USDT |
8.1658 USDT |
7.1212 USDT |
| 2021-11-09 |
8.1244 USDT |
3,182.1541 |
8.2779 USDT |
7.6000 USDT |
8.5436 USDT |
7.9762 USDT |
| 2021-11-08 |
7.8000 USDT |
687.4528 |
7.2138 USDT |
7.0779 USDT |
8.3546 USDT |
8.2364 USDT |
| 2021-11-07 |
6.9897 USDT |
4,744.4815 |
6.4331 USDT |
6.4331 USDT |
7.4132 USDT |
7.1923 USDT |
| 2021-11-06 |
6.6836 USDT |
443.4263 |
6.8354 USDT |
6.3184 USDT |
6.8354 USDT |
6.3184 USDT |
| 2021-11-05 |
6.2019 USDT |
242.1001 |
6.1432 USDT |
5.9958 USDT |
6.3982 USDT |
6.1968 USDT |
| 2021-11-04 |
5.9363 USDT |
883.0066 |
5.9733 USDT |
5.8255 USDT |
6.3347 USDT |
6.1437 USDT |
| 2021-11-03 |
5.1312 USDT |
436.7178 |
5.1323 USDT |
5.1300 USDT |
5.1323 USDT |
5.1323 USDT |
| 2021-11-02 |
4.9800 USDT |
200.8236 |
5.0596 USDT |
4.8593 USDT |
5.0596 USDT |
4.9750 USDT |
| 2021-11-01 |
5.2336 USDT |
444.4215 |
5.2181 USDT |
5.1473 USDT |
5.3375 USDT |
5.2675 USDT |
| 2021-10-31 |
4.9979 USDT |
23.4987 |
5.0124 USDT |
4.9200 USDT |
5.0142 USDT |
5.0142 USDT |
| 2021-10-30 |
5.3695 USDT |
1,110.5801 |
5.0000 USDT |
4.9039 USDT |
5.7765 USDT |
4.9039 USDT |
| 2021-10-29 |
4.3928 USDT |
1,038.5061 |
4.2551 USDT |
4.2551 USDT |
4.7223 USDT |
4.6804 USDT |
| 2021-10-28 |
4.0513 USDT |
351.3428 |
4.0000 USDT |
3.6000 USDT |
4.2500 USDT |
3.9125 USDT |
| 2021-10-27 |
3.6340 USDT |
5.1881 |
3.6500 USDT |
3.6000 USDT |
3.6500 USDT |
3.6000 USDT |
| 2021-10-26 |
4.0542 USDT |
147.5934 |
4.1200 USDT |
3.7570 USDT |
4.1500 USDT |
3.9116 USDT |