Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.7644 USDT |
4,057.4372 |
1.6645 USDT |
1.6493 USDT |
1.8747 USDT |
1.7908 USDT |
| 2022-09-26 |
1.6534 USDT |
797.9625 |
1.6832 USDT |
1.6285 USDT |
1.6832 USDT |
1.6528 USDT |
| 2022-09-25 |
1.7819 USDT |
1,123.6877 |
1.8322 USDT |
1.7308 USDT |
1.8322 USDT |
1.7308 USDT |
| 2022-09-23 |
1.8584 USDT |
587.6248 |
1.8825 USDT |
1.8322 USDT |
1.8825 USDT |
1.8322 USDT |
| 2022-09-21 |
1.9071 USDT |
497.4701 |
1.9395 USDT |
1.8844 USDT |
1.9395 USDT |
1.8844 USDT |
| 2022-09-18 |
1.9821 USDT |
3,721.7715 |
1.9441 USDT |
1.9441 USDT |
2.0290 USDT |
1.9789 USDT |
| 2022-09-17 |
1.9334 USDT |
866.0224 |
1.8976 USDT |
1.8976 USDT |
1.9588 USDT |
1.9492 USDT |
| 2022-09-16 |
1.9085 USDT |
1,895.3075 |
1.8711 USDT |
1.8540 USDT |
1.9607 USDT |
1.8882 USDT |
| 2022-09-15 |
1.9364 USDT |
3,303.3861 |
1.9569 USDT |
1.8711 USDT |
2.0049 USDT |
1.8711 USDT |
| 2022-09-14 |
1.9186 USDT |
1,993.4407 |
1.8541 USDT |
1.8541 USDT |
1.9687 USDT |
1.9666 USDT |
| 2022-09-13 |
1.9406 USDT |
4,021.1611 |
2.0389 USDT |
1.8448 USDT |
2.0389 USDT |
1.8448 USDT |
| 2022-09-12 |
2.1989 USDT |
3,881.8267 |
2.1935 USDT |
2.1202 USDT |
2.2874 USDT |
2.1605 USDT |
| 2022-09-11 |
2.2767 USDT |
5,282.8975 |
2.1152 USDT |
2.1152 USDT |
2.4167 USDT |
2.1935 USDT |
| 2022-09-10 |
2.2079 USDT |
3,044.0493 |
2.3082 USDT |
2.1454 USDT |
2.3174 USDT |
2.1496 USDT |
| 2022-09-09 |
2.1240 USDT |
8,377.2389 |
1.8215 USDT |
1.8215 USDT |
2.3383 USDT |
2.2758 USDT |
| 2022-09-08 |
1.7805 USDT |
1,393.2011 |
1.7603 USDT |
1.7566 USDT |
1.8215 USDT |
1.8215 USDT |
| 2022-09-07 |
1.5855 USDT |
4,134.8873 |
1.6445 USDT |
1.4359 USDT |
1.7429 USDT |
1.7429 USDT |
| 2022-09-06 |
1.6776 USDT |
2,517.8794 |
1.6576 USDT |
1.6221 USDT |
1.7344 USDT |
1.6528 USDT |
| 2022-09-05 |
1.5746 USDT |
2,162.6376 |
1.5006 USDT |
1.5006 USDT |
1.6576 USDT |
1.6576 USDT |
| 2022-09-02 |
1.4929 USDT |
1,042.8959 |
1.5096 USDT |
1.4706 USDT |
1.5096 USDT |
1.4931 USDT |
| 2022-09-01 |
1.5167 USDT |
8.0971 |
1.5134 USDT |
1.5134 USDT |
1.5172 USDT |
1.5172 USDT |
| 2022-08-31 |
1.5120 USDT |
110.7177 |
1.5141 USDT |
1.5096 USDT |
1.5141 USDT |
1.5096 USDT |
| 2022-08-30 |
1.5241 USDT |
199.9999 |
1.5306 USDT |
1.5141 USDT |
1.5306 USDT |
1.5141 USDT |
| 2022-08-29 |
1.5314 USDT |
197.6039 |
1.5232 USDT |
1.5232 USDT |
1.5383 USDT |
1.5383 USDT |
| 2022-08-28 |
1.5650 USDT |
1,382.5410 |
1.5845 USDT |
1.5156 USDT |
1.6045 USDT |
1.5156 USDT |
| 2022-08-26 |
1.6434 USDT |
2,196.2005 |
1.6900 USDT |
1.5805 USDT |
1.6900 USDT |
1.5805 USDT |
| 2022-08-25 |
1.7317 USDT |
1,447.0264 |
1.7361 USDT |
1.6900 USDT |
1.7566 USDT |
1.6900 USDT |
| 2022-08-24 |
1.7471 USDT |
1,823.6958 |
1.7548 USDT |
1.7206 USDT |
1.7708 USDT |
1.7708 USDT |
| 2022-08-23 |
1.7592 USDT |
2,359.2560 |
1.7671 USDT |
1.7087 USDT |
1.8088 USDT |
1.7710 USDT |
| 2022-08-22 |
1.8002 USDT |
1,870.0987 |
1.8432 USDT |
1.7427 USDT |
1.8559 USDT |
1.7566 USDT |
| 2022-08-21 |
1.7340 USDT |
2,712.4764 |
1.6367 USDT |
1.6367 USDT |
1.8432 USDT |
1.8432 USDT |
| 2022-08-20 |
1.6422 USDT |
474.3024 |
1.6577 USDT |
1.6285 USDT |
1.6577 USDT |
1.6285 USDT |
| 2022-08-19 |
1.7683 USDT |
2,194.9654 |
1.8559 USDT |
1.6781 USDT |
1.8559 USDT |
1.6781 USDT |
| 2022-08-18 |
1.8699 USDT |
503.5018 |
1.8584 USDT |
1.8559 USDT |
1.8842 USDT |
1.8559 USDT |
| 2022-08-17 |
1.9361 USDT |
1,891.1263 |
2.0169 USDT |
1.8521 USDT |
2.0210 USDT |
1.8521 USDT |
| 2022-08-16 |
2.0721 USDT |
2,805.7658 |
2.0049 USDT |
2.0049 USDT |
2.1456 USDT |
2.0089 USDT |
| 2022-08-15 |
1.8885 USDT |
1,217.2562 |
1.8635 USDT |
1.8635 USDT |
1.9263 USDT |
1.9263 USDT |
| 2022-08-14 |
1.7580 USDT |
4,089.1964 |
1.7656 USDT |
1.6951 USDT |
1.8728 USDT |
1.8728 USDT |
| 2022-08-13 |
1.8077 USDT |
4,312.7507 |
1.7393 USDT |
1.7385 USDT |
1.8900 USDT |
1.7656 USDT |
| 2022-08-12 |
1.7453 USDT |
1,839.4613 |
1.7427 USDT |
1.7223 USDT |
1.7744 USDT |
1.7393 USDT |
| 2022-08-11 |
1.7384 USDT |
2,112.2671 |
1.7393 USDT |
1.7325 USDT |
1.7566 USDT |
1.7497 USDT |
| 2022-08-10 |
1.6020 USDT |
7,824.1713 |
1.7800 USDT |
1.2291 USDT |
1.7800 USDT |
1.7393 USDT |
| 2022-08-09 |
5.8314 USDT |
64,688.3640 |
24.8835 USDT |
0.0001 USDT |
900.0000 USDT |
1.2502 USDT |
| 2022-08-08 |
1.6294 USDT |
1,133.2440 |
1.6041 USDT |
1.6041 USDT |
1.6479 USDT |
1.6317 USDT |
| 2022-08-07 |
1.6133 USDT |
1,046.2576 |
1.6317 USDT |
1.5949 USDT |
1.6317 USDT |
1.6077 USDT |
| 2022-08-06 |
1.6389 USDT |
159.3039 |
1.6367 USDT |
1.6367 USDT |
1.6399 USDT |
1.6399 USDT |
| 2022-08-05 |
1.6027 USDT |
1,661.4324 |
1.5723 USDT |
1.5723 USDT |
1.6367 USDT |
1.6367 USDT |
| 2022-08-04 |
1.5504 USDT |
1,069.4311 |
1.5277 USDT |
1.5277 USDT |
1.5707 USDT |
1.5707 USDT |
| 2022-08-03 |
1.4991 USDT |
3,528.7106 |
1.4946 USDT |
1.4871 USDT |
1.5277 USDT |
1.5277 USDT |
| 2022-08-02 |
1.5116 USDT |
1,008.2654 |
1.5291 USDT |
1.4946 USDT |
1.5291 USDT |
1.4946 USDT |