Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.2403 USDT |
701.4787 |
1.2528 USDT |
1.2298 USDT |
1.2528 USDT |
1.2517 USDT |
| 2022-11-18 |
1.2419 USDT |
1,742.5896 |
1.2082 USDT |
1.2082 USDT |
1.2721 USDT |
1.2528 USDT |
| 2022-11-17 |
1.2117 USDT |
699.0197 |
1.2274 USDT |
1.1974 USDT |
1.2274 USDT |
1.2082 USDT |
| 2022-11-16 |
1.2842 USDT |
2,290.0317 |
1.3048 USDT |
1.2274 USDT |
1.3336 USDT |
1.2274 USDT |
| 2022-11-15 |
1.2697 USDT |
3,643.0745 |
1.2070 USDT |
1.2070 USDT |
1.3126 USDT |
1.3113 USDT |
| 2022-11-14 |
1.1952 USDT |
2,059.1448 |
1.1660 USDT |
1.1660 USDT |
1.2191 USDT |
1.2070 USDT |
| 2022-11-13 |
1.2100 USDT |
4,361.6485 |
1.2943 USDT |
1.1462 USDT |
1.3022 USDT |
1.1602 USDT |
| 2022-11-12 |
1.2891 USDT |
1,479.4328 |
1.2620 USDT |
1.2620 USDT |
1.3113 USDT |
1.2943 USDT |
| 2022-11-11 |
1.3548 USDT |
3,687.3007 |
1.4542 USDT |
1.2567 USDT |
1.4542 USDT |
1.2567 USDT |
| 2022-11-10 |
1.3682 USDT |
16,803.5986 |
1.2106 USDT |
1.2094 USDT |
1.5200 USDT |
1.4584 USDT |
| 2022-11-09 |
1.5168 USDT |
11,075.9827 |
1.8749 USDT |
1.1974 USDT |
1.8749 USDT |
1.2034 USDT |
| 2022-11-08 |
2.2043 USDT |
23,780.7867 |
2.4726 USDT |
1.7836 USDT |
2.5279 USDT |
1.8957 USDT |
| 2022-11-07 |
2.3768 USDT |
13,582.6820 |
2.0719 USDT |
1.9909 USDT |
2.7219 USDT |
2.4578 USDT |
| 2022-11-06 |
2.1019 USDT |
3,494.8054 |
2.0404 USDT |
2.0329 USDT |
2.1735 USDT |
2.0824 USDT |
| 2022-11-05 |
1.9699 USDT |
6,155.1568 |
1.7617 USDT |
1.7617 USDT |
2.1224 USDT |
2.0489 USDT |
| 2022-11-04 |
1.7346 USDT |
1,000.5808 |
1.7002 USDT |
1.6968 USDT |
1.7653 USDT |
1.7530 USDT |
| 2022-11-03 |
1.6703 USDT |
1,586.4578 |
1.6318 USDT |
1.6318 USDT |
1.7121 USDT |
1.7002 USDT |
| 2022-11-02 |
1.6359 USDT |
3,733.0953 |
1.6349 USDT |
1.6221 USDT |
1.6592 USDT |
1.6237 USDT |
| 2022-11-01 |
1.6638 USDT |
918.7139 |
1.6854 USDT |
1.6349 USDT |
1.6950 USDT |
1.6349 USDT |
| 2022-10-31 |
1.7230 USDT |
1,432.8333 |
1.7746 USDT |
1.6679 USDT |
1.7746 USDT |
1.6679 USDT |
| 2022-10-30 |
1.8260 USDT |
1,638.1416 |
1.8882 USDT |
1.7710 USDT |
1.8882 USDT |
1.7834 USDT |
| 2022-10-27 |
1.9186 USDT |
1,039.3081 |
1.9609 USDT |
1.8882 USDT |
1.9609 USDT |
1.8882 USDT |
| 2022-10-26 |
1.9424 USDT |
1,820.1902 |
1.9244 USDT |
1.9034 USDT |
1.9868 USDT |
1.9649 USDT |
| 2022-10-25 |
1.8742 USDT |
4,767.0274 |
1.9072 USDT |
1.8069 USDT |
1.9707 USDT |
1.9262 USDT |
| 2022-10-24 |
1.8980 USDT |
394.5199 |
1.8777 USDT |
1.8777 USDT |
1.9167 USDT |
1.9167 USDT |
| 2022-10-23 |
1.8817 USDT |
199.9999 |
1.8901 USDT |
1.8730 USDT |
1.8901 USDT |
1.8730 USDT |
| 2022-10-21 |
1.9147 USDT |
459.9654 |
1.9414 USDT |
1.8901 USDT |
1.9414 USDT |
1.8901 USDT |
| 2022-10-20 |
1.9692 USDT |
714.3283 |
1.9746 USDT |
1.9414 USDT |
1.9948 USDT |
1.9414 USDT |
| 2022-10-19 |
2.0164 USDT |
1,099.4586 |
2.0572 USDT |
1.9689 USDT |
2.0572 USDT |
1.9689 USDT |
| 2022-10-18 |
2.1070 USDT |
997.1462 |
2.1287 USDT |
2.0572 USDT |
2.1562 USDT |
2.0572 USDT |
| 2022-10-17 |
2.1055 USDT |
2,756.2982 |
2.0300 USDT |
2.0300 USDT |
2.1845 USDT |
2.1287 USDT |
| 2022-10-16 |
2.0470 USDT |
300.0000 |
2.0614 USDT |
2.0300 USDT |
2.0614 USDT |
2.0300 USDT |
| 2022-10-15 |
2.0836 USDT |
693.6529 |
2.0532 USDT |
2.0532 USDT |
2.1097 USDT |
2.0887 USDT |
| 2022-10-14 |
2.1046 USDT |
2,584.5064 |
2.2266 USDT |
2.0149 USDT |
2.2332 USDT |
2.0429 USDT |
| 2022-10-13 |
2.0265 USDT |
7,036.2436 |
1.9549 USDT |
1.8250 USDT |
2.2421 USDT |
2.1979 USDT |
| 2022-10-12 |
2.0155 USDT |
1,964.7574 |
2.0822 USDT |
1.9414 USDT |
2.1012 USDT |
1.9646 USDT |
| 2022-10-11 |
2.0436 USDT |
1,529.5095 |
2.0719 USDT |
1.9969 USDT |
2.0822 USDT |
2.0822 USDT |
| 2022-10-10 |
2.2103 USDT |
4,090.4245 |
2.2650 USDT |
2.0719 USDT |
2.3313 USDT |
2.0719 USDT |
| 2022-10-09 |
2.2748 USDT |
4,102.2779 |
2.1562 USDT |
2.1562 USDT |
2.3757 USDT |
2.2712 USDT |
| 2022-10-08 |
2.0432 USDT |
631.1258 |
2.0000 USDT |
2.0000 USDT |
2.0717 USDT |
2.0717 USDT |
| 2022-10-07 |
1.9841 USDT |
711.5546 |
1.9531 USDT |
1.9531 USDT |
2.0129 USDT |
1.9949 USDT |
| 2022-10-06 |
1.9953 USDT |
1,146.0955 |
2.0551 USDT |
1.9433 USDT |
2.0551 USDT |
1.9433 USDT |
| 2022-10-05 |
2.0071 USDT |
4,557.3311 |
1.8673 USDT |
1.8616 USDT |
2.0970 USDT |
2.0551 USDT |
| 2022-10-04 |
1.8616 USDT |
3,921.9770 |
1.7344 USDT |
1.7344 USDT |
1.9263 USDT |
1.8996 USDT |
| 2022-10-03 |
1.7286 USDT |
294.0110 |
1.7376 USDT |
1.7189 USDT |
1.7376 USDT |
1.7344 USDT |
| 2022-10-02 |
1.7067 USDT |
562.6629 |
1.7036 USDT |
1.6900 USDT |
1.7258 USDT |
1.7258 USDT |
| 2022-10-01 |
1.7109 USDT |
59.3256 |
1.7087 USDT |
1.7087 USDT |
1.7121 USDT |
1.7121 USDT |
| 2022-09-30 |
1.7058 USDT |
497.2072 |
1.7036 USDT |
1.6934 USDT |
1.7173 USDT |
1.7087 USDT |
| 2022-09-29 |
1.7088 USDT |
369.9213 |
1.7257 USDT |
1.6951 USDT |
1.7257 USDT |
1.6951 USDT |
| 2022-09-28 |
1.7309 USDT |
1,652.0223 |
1.7584 USDT |
1.6934 USDT |
1.7653 USDT |
1.7325 USDT |