Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.0567 USDT |
200.0000 |
1.0626 USDT |
1.0505 USDT |
1.0626 USDT |
1.0505 USDT |
| 2023-01-09 |
1.0669 USDT |
1,252.8525 |
1.0437 USDT |
1.0437 USDT |
1.0867 USDT |
1.0626 USDT |
| 2023-01-08 |
0.9977 USDT |
204.0978 |
0.9976 USDT |
0.9925 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-01-07 |
1.0049 USDT |
279.3891 |
1.0065 USDT |
0.9975 USDT |
1.0125 USDT |
0.9975 USDT |
| 2023-01-06 |
0.9981 USDT |
286.0839 |
0.9924 USDT |
0.9924 USDT |
1.0065 USDT |
1.0065 USDT |
| 2023-01-05 |
1.0001 USDT |
1,613.8501 |
1.0095 USDT |
0.9915 USDT |
1.0095 USDT |
0.9915 USDT |
| 2023-01-03 |
1.0169 USDT |
777.7502 |
1.0305 USDT |
1.0075 USDT |
1.0305 USDT |
1.0136 USDT |
| 2023-01-02 |
1.0263 USDT |
437.9316 |
1.0176 USDT |
1.0176 USDT |
1.0357 USDT |
1.0357 USDT |
| 2023-01-01 |
1.0134 USDT |
216.2281 |
1.0125 USDT |
1.0085 USDT |
1.0176 USDT |
1.0176 USDT |
| 2022-12-31 |
1.0294 USDT |
804.9678 |
1.0475 USDT |
1.0125 USDT |
1.0475 USDT |
1.0125 USDT |
| 2022-12-30 |
1.0618 USDT |
500.0001 |
1.0725 USDT |
1.0475 USDT |
1.0725 USDT |
1.0475 USDT |
| 2022-12-29 |
1.0858 USDT |
500.0001 |
1.0967 USDT |
1.0725 USDT |
1.0967 USDT |
1.0725 USDT |
| 2022-12-28 |
1.1651 USDT |
331.7682 |
1.1758 USDT |
1.1566 USDT |
1.1758 USDT |
1.1566 USDT |
| 2022-12-27 |
1.1998 USDT |
796.7673 |
1.1986 USDT |
1.1830 USDT |
1.2142 USDT |
1.1830 USDT |
| 2022-12-26 |
1.1899 USDT |
247.0201 |
1.1830 USDT |
1.1806 USDT |
1.1986 USDT |
1.1986 USDT |
| 2022-12-25 |
1.1830 USDT |
345.2204 |
1.1854 USDT |
1.1770 USDT |
1.1889 USDT |
1.1889 USDT |
| 2022-12-24 |
1.1898 USDT |
570.7752 |
1.1746 USDT |
1.1746 USDT |
1.2010 USDT |
1.1854 USDT |
| 2022-12-23 |
1.2154 USDT |
2,020.7326 |
1.2642 USDT |
1.1674 USDT |
1.2695 USDT |
1.1804 USDT |
| 2022-12-22 |
1.2079 USDT |
5,649.7706 |
1.1782 USDT |
1.1385 USDT |
1.2616 USDT |
1.2565 USDT |
| 2022-12-21 |
1.1049 USDT |
2,721.4158 |
1.0437 USDT |
1.0437 USDT |
1.1756 USDT |
1.1756 USDT |
| 2022-12-20 |
1.0221 USDT |
197.8638 |
1.0176 USDT |
1.0176 USDT |
1.0256 USDT |
1.0256 USDT |
| 2022-12-19 |
1.0143 USDT |
197.6706 |
1.0085 USDT |
1.0085 USDT |
1.0176 USDT |
1.0176 USDT |
| 2022-12-18 |
0.9976 USDT |
197.8815 |
0.9934 USDT |
0.9934 USDT |
1.0025 USDT |
1.0025 USDT |
| 2022-12-17 |
0.9861 USDT |
439.2188 |
0.9875 USDT |
0.9795 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-12-16 |
1.0051 USDT |
2,798.8598 |
1.0105 USDT |
0.9715 USDT |
1.0377 USDT |
1.0035 USDT |
| 2022-12-15 |
1.0336 USDT |
699.9999 |
1.0505 USDT |
1.0185 USDT |
1.0505 USDT |
1.0185 USDT |
| 2022-12-14 |
1.0686 USDT |
458.2361 |
1.0802 USDT |
1.0560 USDT |
1.0802 USDT |
1.0560 USDT |
| 2022-12-13 |
1.0821 USDT |
98.8193 |
1.0778 USDT |
1.0778 USDT |
1.0856 USDT |
1.0856 USDT |
| 2022-12-12 |
1.0797 USDT |
754.8401 |
1.0945 USDT |
1.0670 USDT |
1.0945 USDT |
1.0778 USDT |
| 2022-12-11 |
1.1421 USDT |
1,638.6618 |
1.1354 USDT |
1.1132 USDT |
1.1696 USDT |
1.1132 USDT |
| 2022-12-10 |
1.1266 USDT |
395.4307 |
1.1177 USDT |
1.1177 USDT |
1.1354 USDT |
1.1354 USDT |
| 2022-12-09 |
1.1222 USDT |
400.0001 |
1.1319 USDT |
1.1121 USDT |
1.1319 USDT |
1.1121 USDT |
| 2022-12-08 |
1.1348 USDT |
348.8386 |
1.1407 USDT |
1.1275 USDT |
1.1407 USDT |
1.1376 USDT |
| 2022-12-07 |
1.1481 USDT |
291.1758 |
1.1484 USDT |
1.1407 USDT |
1.1553 USDT |
1.1407 USDT |
| 2022-12-06 |
1.1539 USDT |
1,249.2127 |
1.1842 USDT |
1.1319 USDT |
1.1842 USDT |
1.1509 USDT |
| 2022-12-05 |
1.1863 USDT |
143.2426 |
1.1902 USDT |
1.1842 USDT |
1.1902 USDT |
1.1842 USDT |
| 2022-12-04 |
1.1675 USDT |
1,027.8163 |
1.1381 USDT |
1.1381 USDT |
1.1961 USDT |
1.1961 USDT |
| 2022-12-02 |
1.1364 USDT |
50.0000 |
1.1374 USDT |
1.1352 USDT |
1.1374 USDT |
1.1352 USDT |
| 2022-12-01 |
1.1469 USDT |
400.0001 |
1.1578 USDT |
1.1374 USDT |
1.1578 USDT |
1.1374 USDT |
| 2022-11-30 |
1.1725 USDT |
1,609.7053 |
1.1599 USDT |
1.1506 USDT |
1.1961 USDT |
1.1635 USDT |
| 2022-11-29 |
1.1587 USDT |
1,338.3287 |
1.1741 USDT |
1.1385 USDT |
1.1841 USDT |
1.1599 USDT |
| 2022-11-28 |
1.2063 USDT |
1,708.6972 |
1.2418 USDT |
1.1710 USDT |
1.2418 USDT |
1.1710 USDT |
| 2022-11-27 |
1.2258 USDT |
797.3577 |
1.2034 USDT |
1.2034 USDT |
1.2480 USDT |
1.2480 USDT |
| 2022-11-26 |
1.1911 USDT |
455.4204 |
1.1804 USDT |
1.1804 USDT |
1.2034 USDT |
1.2034 USDT |
| 2022-11-25 |
1.1879 USDT |
557.1238 |
1.2034 USDT |
1.1746 USDT |
1.2034 USDT |
1.1746 USDT |
| 2022-11-24 |
1.1874 USDT |
988.9223 |
1.1575 USDT |
1.1575 USDT |
1.2142 USDT |
1.2142 USDT |
| 2022-11-23 |
1.1301 USDT |
1,414.7564 |
1.0955 USDT |
1.0955 USDT |
1.1553 USDT |
1.1542 USDT |
| 2022-11-22 |
1.0578 USDT |
1,346.7812 |
1.0233 USDT |
1.0233 USDT |
1.0911 USDT |
1.0911 USDT |
| 2022-11-21 |
1.1709 USDT |
1,150.1498 |
1.2010 USDT |
1.1440 USDT |
1.2010 USDT |
1.1440 USDT |
| 2022-11-20 |
1.2179 USDT |
700.0000 |
1.2322 USDT |
1.2010 USDT |
1.2322 USDT |
1.2010 USDT |