Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.2999 USDT |
98.4052 |
1.2956 USDT |
1.2956 USDT |
1.3035 USDT |
1.3035 USDT |
| 2023-02-28 |
1.2761 USDT |
551.1326 |
1.2658 USDT |
1.2593 USDT |
1.2956 USDT |
1.2956 USDT |
| 2023-02-27 |
1.2717 USDT |
225.5245 |
1.2714 USDT |
1.2658 USDT |
1.2773 USDT |
1.2658 USDT |
| 2023-02-26 |
1.2507 USDT |
840.1284 |
1.2299 USDT |
1.2299 USDT |
1.2747 USDT |
1.2747 USDT |
| 2023-02-25 |
1.2441 USDT |
1,002.7667 |
1.2358 USDT |
1.2238 USDT |
1.2616 USDT |
1.2238 USDT |
| 2023-02-24 |
1.2712 USDT |
2,963.6126 |
1.2773 USDT |
1.1501 USDT |
1.4500 USDT |
1.2336 USDT |
| 2023-02-23 |
1.2577 USDT |
2,404.5343 |
1.2094 USDT |
1.2094 USDT |
1.3019 USDT |
1.2773 USDT |
| 2023-02-22 |
1.1835 USDT |
705.6518 |
1.1998 USDT |
1.1686 USDT |
1.1998 USDT |
1.1792 USDT |
| 2023-02-21 |
1.2167 USDT |
816.6572 |
1.2142 USDT |
1.1998 USDT |
1.2336 USDT |
1.1998 USDT |
| 2023-02-20 |
1.1788 USDT |
1,716.1564 |
1.1854 USDT |
1.1506 USDT |
1.2094 USDT |
1.2094 USDT |
| 2023-02-19 |
1.1954 USDT |
729.1987 |
1.2046 USDT |
1.1854 USDT |
1.2046 USDT |
1.1913 USDT |
| 2023-02-18 |
1.2241 USDT |
698.5824 |
1.2408 USDT |
1.2046 USDT |
1.2444 USDT |
1.2046 USDT |
| 2023-02-17 |
1.2036 USDT |
1,186.6547 |
1.2106 USDT |
1.1842 USDT |
1.2287 USDT |
1.2287 USDT |
| 2023-02-16 |
1.2368 USDT |
1,892.6376 |
1.2227 USDT |
1.2106 USDT |
1.2642 USDT |
1.2166 USDT |
| 2023-02-15 |
1.1822 USDT |
2,381.2723 |
1.1566 USDT |
1.1506 USDT |
1.2227 USDT |
1.2227 USDT |
| 2023-02-14 |
1.1446 USDT |
695.4147 |
1.1265 USDT |
1.1265 USDT |
1.1623 USDT |
1.1623 USDT |
| 2023-02-13 |
1.1614 USDT |
1,604.1780 |
1.1878 USDT |
1.1231 USDT |
1.1889 USDT |
1.1231 USDT |
| 2023-02-12 |
1.2070 USDT |
895.2431 |
1.2022 USDT |
1.1878 USDT |
1.2227 USDT |
1.1878 USDT |
| 2023-02-11 |
1.2022 USDT |
19.8644 |
1.2022 USDT |
1.2022 USDT |
1.2022 USDT |
1.2022 USDT |
| 2023-02-10 |
1.2230 USDT |
1,660.9330 |
1.2046 USDT |
1.1962 USDT |
1.2468 USDT |
1.1962 USDT |
| 2023-02-09 |
1.2873 USDT |
2,254.1540 |
1.3559 USDT |
1.2214 USDT |
1.3559 USDT |
1.2214 USDT |
| 2023-02-08 |
1.3959 USDT |
5,644.3995 |
1.4301 USDT |
1.3559 USDT |
1.4301 USDT |
1.3559 USDT |
| 2023-02-07 |
1.3653 USDT |
2,335.5240 |
1.3100 USDT |
1.3035 USDT |
1.4373 USDT |
1.4373 USDT |
| 2023-02-06 |
1.3030 USDT |
2,314.2184 |
1.3009 USDT |
1.2866 USDT |
1.3283 USDT |
1.3165 USDT |
| 2023-02-05 |
1.3527 USDT |
2,472.4063 |
1.3517 USDT |
1.3009 USDT |
1.3978 USDT |
1.3009 USDT |
| 2023-02-04 |
1.3714 USDT |
3,405.1021 |
1.3506 USDT |
1.3399 USDT |
1.4049 USDT |
1.3466 USDT |
| 2023-02-03 |
1.2601 USDT |
11,200.7939 |
1.1998 USDT |
1.1710 USDT |
1.3440 USDT |
1.3334 USDT |
| 2023-02-02 |
1.2115 USDT |
2,574.0361 |
1.1684 USDT |
1.1684 USDT |
1.2444 USDT |
1.1998 USDT |
| 2023-02-01 |
1.1451 USDT |
2,601.3953 |
1.1254 USDT |
1.1209 USDT |
1.1720 USDT |
1.1684 USDT |
| 2023-01-31 |
1.1282 USDT |
1,671.2806 |
1.1542 USDT |
1.1099 USDT |
1.1542 USDT |
1.1099 USDT |
| 2023-01-30 |
1.1997 USDT |
1,560.8190 |
1.2430 USDT |
1.1542 USDT |
1.2430 USDT |
1.1542 USDT |
| 2023-01-29 |
1.2429 USDT |
282.1116 |
1.2372 USDT |
1.2353 USDT |
1.2493 USDT |
1.2493 USDT |
| 2023-01-28 |
1.2422 USDT |
261.0018 |
1.2478 USDT |
1.2370 USDT |
1.2478 USDT |
1.2370 USDT |
| 2023-01-27 |
1.2464 USDT |
955.9396 |
1.2645 USDT |
1.2322 USDT |
1.2645 USDT |
1.2541 USDT |
| 2023-01-26 |
1.2598 USDT |
434.0492 |
1.2463 USDT |
1.2463 USDT |
1.2708 USDT |
1.2645 USDT |
| 2023-01-25 |
1.2477 USDT |
400.0000 |
1.2580 USDT |
1.2370 USDT |
1.2580 USDT |
1.2370 USDT |
| 2023-01-24 |
1.2671 USDT |
300.0001 |
1.2749 USDT |
1.2580 USDT |
1.2749 USDT |
1.2580 USDT |
| 2023-01-23 |
1.2921 USDT |
798.8733 |
1.3139 USDT |
1.2710 USDT |
1.3139 USDT |
1.2812 USDT |
| 2023-01-22 |
1.3389 USDT |
707.9509 |
1.3532 USDT |
1.3230 USDT |
1.3598 USDT |
1.3349 USDT |
| 2023-01-21 |
1.3433 USDT |
5,090.5318 |
1.2697 USDT |
1.2418 USDT |
1.4246 USDT |
1.3685 USDT |
| 2023-01-20 |
1.1734 USDT |
8,670.6783 |
1.0387 USDT |
1.0387 USDT |
1.3139 USDT |
1.2697 USDT |
| 2023-01-19 |
1.0359 USDT |
99.9999 |
1.0385 USDT |
1.0335 USDT |
1.0385 USDT |
1.0335 USDT |
| 2023-01-18 |
1.0519 USDT |
870.9438 |
1.0670 USDT |
1.0385 USDT |
1.0670 USDT |
1.0437 USDT |
| 2023-01-17 |
1.0732 USDT |
300.0001 |
1.0813 USDT |
1.0670 USDT |
1.0813 USDT |
1.0670 USDT |
| 2023-01-16 |
1.1033 USDT |
1,280.4654 |
1.0944 USDT |
1.0813 USDT |
1.1243 USDT |
1.0813 USDT |
| 2023-01-15 |
1.1115 USDT |
982.7747 |
1.1374 USDT |
1.0868 USDT |
1.1374 USDT |
1.0944 USDT |
| 2023-01-14 |
1.1279 USDT |
1,964.4546 |
1.0966 USDT |
1.0966 USDT |
1.1542 USDT |
1.1276 USDT |
| 2023-01-13 |
1.0829 USDT |
616.2426 |
1.0824 USDT |
1.0714 USDT |
1.0966 USDT |
1.0966 USDT |
| 2023-01-12 |
1.0660 USDT |
1,249.4125 |
1.0623 USDT |
1.0445 USDT |
1.0878 USDT |
1.0878 USDT |
| 2023-01-11 |
1.0616 USDT |
545.8366 |
1.0558 USDT |
1.0538 USDT |
1.0690 USDT |
1.0601 USDT |