Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.3246 USDT |
2,123.1524 |
1.3503 USDT |
1.2983 USDT |
1.3503 USDT |
1.2983 USDT |
| 2023-04-23 |
1.3736 USDT |
1,342.5213 |
1.4007 USDT |
1.3545 USDT |
1.4007 USDT |
1.3545 USDT |
| 2023-04-22 |
1.3966 USDT |
56.3879 |
1.3936 USDT |
1.3936 USDT |
1.3978 USDT |
1.3978 USDT |
| 2023-04-21 |
1.4123 USDT |
1,679.7321 |
1.4397 USDT |
1.3895 USDT |
1.4429 USDT |
1.3895 USDT |
| 2023-04-20 |
1.4504 USDT |
1,133.1456 |
1.4676 USDT |
1.4357 USDT |
1.4676 USDT |
1.4357 USDT |
| 2023-04-19 |
1.5235 USDT |
2,447.5703 |
1.5473 USDT |
1.4871 USDT |
1.5564 USDT |
1.4871 USDT |
| 2023-04-18 |
1.5125 USDT |
4,949.8062 |
1.5141 USDT |
1.4886 USDT |
1.5398 USDT |
1.5338 USDT |
| 2023-04-17 |
1.5234 USDT |
799.9998 |
1.5366 USDT |
1.5141 USDT |
1.5366 USDT |
1.5141 USDT |
| 2023-04-16 |
1.5480 USDT |
799.9999 |
1.5581 USDT |
1.5366 USDT |
1.5581 USDT |
1.5366 USDT |
| 2023-04-15 |
1.5657 USDT |
400.0000 |
1.5725 USDT |
1.5581 USDT |
1.5725 USDT |
1.5581 USDT |
| 2023-04-14 |
1.5850 USDT |
804.2342 |
1.5819 USDT |
1.5725 USDT |
1.5964 USDT |
1.5725 USDT |
| 2023-04-13 |
1.5739 USDT |
548.9511 |
1.5757 USDT |
1.5661 USDT |
1.5819 USDT |
1.5819 USDT |
| 2023-04-12 |
1.6073 USDT |
1,915.6070 |
1.6365 USDT |
1.5757 USDT |
1.6365 USDT |
1.5757 USDT |
| 2023-04-11 |
1.6300 USDT |
1,679.1808 |
1.6045 USDT |
1.6045 USDT |
1.6528 USDT |
1.6429 USDT |
| 2023-04-10 |
1.5583 USDT |
2,344.1334 |
1.5232 USDT |
1.5224 USDT |
1.5980 USDT |
1.5980 USDT |
| 2023-04-09 |
1.5205 USDT |
500.0000 |
1.5276 USDT |
1.5156 USDT |
1.5276 USDT |
1.5156 USDT |
| 2023-04-07 |
1.5428 USDT |
899.9997 |
1.5614 USDT |
1.5276 USDT |
1.5614 USDT |
1.5276 USDT |
| 2023-04-06 |
1.5958 USDT |
2,400.0001 |
1.6317 USDT |
1.5645 USDT |
1.6317 USDT |
1.5645 USDT |
| 2023-04-05 |
1.6389 USDT |
597.6457 |
1.6351 USDT |
1.6311 USDT |
1.6479 USDT |
1.6317 USDT |
| 2023-04-04 |
1.6314 USDT |
200.7118 |
1.6365 USDT |
1.6269 USDT |
1.6365 USDT |
1.6269 USDT |
| 2023-04-03 |
1.6841 USDT |
1,400.0001 |
1.7070 USDT |
1.6645 USDT |
1.7070 USDT |
1.6645 USDT |
| 2023-04-02 |
1.7739 USDT |
3,716.5678 |
1.7566 USDT |
1.3000 USDT |
4.9281 USDT |
1.7000 USDT |
| 2023-04-01 |
1.7801 USDT |
1,626.1183 |
1.8016 USDT |
1.7602 USDT |
1.8070 USDT |
1.7602 USDT |
| 2023-03-31 |
1.7985 USDT |
276.9831 |
1.8005 USDT |
1.7926 USDT |
1.8016 USDT |
1.8016 USDT |
| 2023-03-30 |
1.8923 USDT |
7,778.7741 |
1.9359 USDT |
1.7944 USDT |
1.9588 USDT |
1.7944 USDT |
| 2023-03-29 |
1.9338 USDT |
1,717.2087 |
1.9275 USDT |
1.9205 USDT |
1.9435 USDT |
1.9262 USDT |
| 2023-03-28 |
1.9477 USDT |
17,151.8916 |
1.9174 USDT |
1.9015 USDT |
7.5999 USDT |
1.9224 USDT |
| 2023-03-27 |
1.9139 USDT |
3,944.5653 |
1.8536 USDT |
1.8536 USDT |
1.9531 USDT |
1.9281 USDT |
| 2023-03-26 |
1.8862 USDT |
5,307.0609 |
1.8995 USDT |
1.8502 USDT |
1.9225 USDT |
1.8502 USDT |
| 2023-03-25 |
1.8713 USDT |
5,342.8253 |
1.8863 USDT |
0.9001 USDT |
1.9397 USDT |
1.8901 USDT |
| 2023-03-24 |
1.9501 USDT |
3,591.6867 |
1.9727 USDT |
1.8939 USDT |
1.9988 USDT |
1.8939 USDT |
| 2023-03-23 |
1.9257 USDT |
6.1601 |
1.8951 USDT |
1.8951 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-03-22 |
1.9493 USDT |
1,138.3823 |
1.8130 USDT |
1.8130 USDT |
1.9900 USDT |
1.8730 USDT |
| 2023-03-21 |
1.8044 USDT |
897.7504 |
1.8100 USDT |
1.7829 USDT |
1.8130 USDT |
1.7994 USDT |
| 2023-03-20 |
1.8167 USDT |
2,276.1712 |
1.8100 USDT |
1.8100 USDT |
1.8463 USDT |
1.8463 USDT |
| 2023-03-19 |
1.8000 USDT |
21.7980 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-03-18 |
1.8000 USDT |
2,535.1560 |
1.8003 USDT |
1.8000 USDT |
1.8004 USDT |
1.8000 USDT |
| 2023-03-17 |
2.1325 USDT |
23.9316 |
1.7100 USDT |
1.7100 USDT |
2.2000 USDT |
1.9470 USDT |
| 2023-03-16 |
1.7098 USDT |
73.3128 |
1.7076 USDT |
1.7076 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-03-15 |
1.6650 USDT |
154.6125 |
1.5822 USDT |
1.5822 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-03-14 |
1.6031 USDT |
321.4411 |
1.7999 USDT |
1.1911 USDT |
1.7999 USDT |
1.5045 USDT |
| 2023-03-13 |
1.6692 USDT |
10.9998 |
1.5141 USDT |
1.5141 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-03-11 |
1.0277 USDT |
3.1800 |
1.0277 USDT |
1.0277 USDT |
1.0277 USDT |
1.0277 USDT |
| 2023-03-09 |
1.4247 USDT |
155.6159 |
1.3718 USDT |
1.2501 USDT |
1.9000 USDT |
1.2501 USDT |
| 2023-03-07 |
1.3901 USDT |
0.9998 |
1.3901 USDT |
1.3901 USDT |
1.3901 USDT |
1.3901 USDT |
| 2023-03-06 |
1.5487 USDT |
2,014.2435 |
1.2617 USDT |
1.2617 USDT |
1.5500 USDT |
1.4649 USDT |
| 2023-03-05 |
1.3321 USDT |
57.6830 |
1.3309 USDT |
1.3309 USDT |
1.3336 USDT |
1.3336 USDT |
| 2023-03-04 |
1.3064 USDT |
514.0454 |
1.1500 USDT |
0.9000 USDT |
1.3309 USDT |
1.3309 USDT |
| 2023-03-03 |
1.2633 USDT |
427.0704 |
1.2749 USDT |
1.2515 USDT |
1.2749 USDT |
1.2515 USDT |
| 2023-03-02 |
1.2837 USDT |
126.0699 |
1.2827 USDT |
1.2749 USDT |
1.3035 USDT |
1.3035 USDT |