Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
15.3484 TRX |
37.2603 WRX |
15.2970 TRX |
15.2909 TRX |
15.4835 TRX |
15.2970 TRX |
| 2022-01-06 |
15.4825 TRX |
2,943.0705 WRX |
15.4835 TRX |
15.2970 TRX |
15.6701 TRX |
15.2970 TRX |
| 2022-01-05 |
15.5231 TRX |
42.0402 WRX |
15.4501 TRX |
15.4501 TRX |
15.6701 TRX |
15.4835 TRX |
| 2022-01-04 |
15.9201 TRX |
176.2500 WRX |
15.4835 TRX |
15.4835 TRX |
16.0432 TRX |
15.4835 TRX |
| 2022-01-03 |
15.5340 TRX |
60.6580 WRX |
15.4835 TRX |
15.1104 TRX |
15.6701 TRX |
15.6701 TRX |
| 2022-01-02 |
16.0499 TRX |
1,039.0487 WRX |
16.0432 TRX |
15.6701 TRX |
16.0840 TRX |
15.6701 TRX |
| 2022-01-01 |
16.0249 TRX |
211.4972 WRX |
16.0432 TRX |
15.8566 TRX |
16.0432 TRX |
15.8566 TRX |
| 2021-12-31 |
15.5271 TRX |
190.9189 WRX |
15.4567 TRX |
15.4567 TRX |
15.8566 TRX |
15.8566 TRX |
| 2021-12-30 |
14.9013 TRX |
1,618.8621 WRX |
14.9239 TRX |
14.7373 TRX |
15.2970 TRX |
15.2970 TRX |
| 2021-12-29 |
15.2459 TRX |
174.3164 WRX |
14.9239 TRX |
14.9239 TRX |
15.4670 TRX |
15.2970 TRX |
| 2021-12-28 |
15.0633 TRX |
227.5203 WRX |
15.4835 TRX |
14.5508 TRX |
15.4835 TRX |
14.5508 TRX |
| 2021-12-27 |
15.9346 TRX |
1,216.3011 WRX |
15.8566 TRX |
15.4835 TRX |
16.0509 TRX |
15.8566 TRX |
| 2021-12-26 |
15.5415 TRX |
2,029.4396 WRX |
14.9239 TRX |
14.9239 TRX |
16.4163 TRX |
15.6701 TRX |
| 2021-12-25 |
14.7758 TRX |
417.5844 WRX |
14.7373 TRX |
14.3643 TRX |
15.1104 TRX |
14.7373 TRX |
| 2021-12-24 |
14.2334 TRX |
1,444.8189 WRX |
14.7373 TRX |
14.1777 TRX |
14.9239 TRX |
14.5508 TRX |
| 2021-12-23 |
14.4794 TRX |
29.2734 WRX |
14.5508 TRX |
14.3643 TRX |
14.5508 TRX |
14.5508 TRX |
| 2021-12-22 |
14.2035 TRX |
234.9139 WRX |
13.9912 TRX |
13.8046 TRX |
14.5508 TRX |
14.5508 TRX |
| 2021-12-21 |
13.8967 TRX |
79.0730 WRX |
13.8046 TRX |
13.7113 TRX |
13.9912 TRX |
13.9912 TRX |
| 2021-12-19 |
13.3217 TRX |
83.2516 WRX |
13.4315 TRX |
13.2450 TRX |
13.6181 TRX |
13.6181 TRX |
| 2021-12-18 |
13.5245 TRX |
22.7034 WRX |
13.4315 TRX |
13.4315 TRX |
13.6181 TRX |
13.6181 TRX |
| 2021-12-17 |
13.1064 TRX |
1,305.3057 WRX |
13.0584 TRX |
12.8719 TRX |
13.6181 TRX |
13.6181 TRX |
| 2021-12-16 |
12.6853 TRX |
27.5016 WRX |
12.6853 TRX |
12.6853 TRX |
12.6853 TRX |
12.6853 TRX |
| 2021-12-15 |
12.7698 TRX |
209.6199 WRX |
12.6853 TRX |
12.3122 TRX |
13.0000 TRX |
13.0000 TRX |
| 2021-12-14 |
12.5201 TRX |
132.9657 WRX |
12.5000 TRX |
12.4988 TRX |
12.6853 TRX |
12.4988 TRX |
| 2021-12-13 |
12.5590 TRX |
135.6772 WRX |
12.5000 TRX |
12.4988 TRX |
12.6853 TRX |
12.6853 TRX |
| 2021-12-12 |
12.6377 TRX |
240.0189 WRX |
12.6853 TRX |
12.1257 TRX |
12.8719 TRX |
12.6853 TRX |
| 2021-12-11 |
12.3748 TRX |
276.9859 WRX |
12.6853 TRX |
11.9391 TRX |
12.6900 TRX |
12.4988 TRX |
| 2021-12-10 |
12.6326 TRX |
156.4849 WRX |
12.4988 TRX |
12.4988 TRX |
12.8719 TRX |
12.6853 TRX |
| 2021-12-09 |
12.7900 TRX |
687.5496 WRX |
13.2450 TRX |
12.6853 TRX |
13.2450 TRX |
12.6853 TRX |
| 2021-12-08 |
12.9666 TRX |
1,496.7045 WRX |
13.2555 TRX |
12.4988 TRX |
13.2555 TRX |
13.2450 TRX |
| 2021-12-07 |
14.1515 TRX |
779.0895 WRX |
13.8556 TRX |
13.6181 TRX |
15.1104 TRX |
13.6181 TRX |
| 2021-12-06 |
13.5543 TRX |
863.6604 WRX |
13.6181 TRX |
13.1111 TRX |
13.9912 TRX |
13.9912 TRX |
| 2021-12-05 |
13.5444 TRX |
824.8803 WRX |
14.8888 TRX |
13.4315 TRX |
14.8888 TRX |
13.4315 TRX |
| 2021-12-04 |
14.2085 TRX |
514.3186 WRX |
14.3643 TRX |
13.6181 TRX |
15.1104 TRX |
14.1777 TRX |
| 2021-12-03 |
14.4600 TRX |
2,158.3073 WRX |
14.5508 TRX |
13.6181 TRX |
16.0432 TRX |
14.3643 TRX |
| 2021-12-02 |
15.0971 TRX |
10,911.2277 WRX |
13.0282 TRX |
12.3122 TRX |
18.6549 TRX |
15.2970 TRX |
| 2021-12-01 |
12.6172 TRX |
88.8318 WRX |
12.6853 TRX |
12.3122 TRX |
12.8719 TRX |
12.8719 TRX |
| 2021-11-30 |
12.4709 TRX |
165.5811 WRX |
12.5000 TRX |
12.1257 TRX |
12.8719 TRX |
12.4988 TRX |
| 2021-11-29 |
12.8463 TRX |
285.7166 WRX |
12.4988 TRX |
12.4988 TRX |
13.0282 TRX |
12.6853 TRX |
| 2021-11-28 |
12.5426 TRX |
277.0653 WRX |
12.6853 TRX |
12.3122 TRX |
12.6853 TRX |
12.3122 TRX |
| 2021-11-27 |
12.4341 TRX |
470.8673 WRX |
12.3122 TRX |
11.9391 TRX |
12.8719 TRX |
12.4988 TRX |
| 2021-11-26 |
12.9308 TRX |
1,447.5301 WRX |
12.6853 TRX |
12.4988 TRX |
13.0584 TRX |
12.4988 TRX |
| 2021-11-25 |
12.1938 TRX |
832.7157 WRX |
11.9391 TRX |
11.9391 TRX |
12.4988 TRX |
12.4988 TRX |
| 2021-11-24 |
11.7851 TRX |
495.2520 WRX |
11.7526 TRX |
11.5660 TRX |
12.1257 TRX |
11.7526 TRX |
| 2021-11-23 |
11.9388 TRX |
809.7740 WRX |
12.1257 TRX |
11.3795 TRX |
12.4988 TRX |
11.7526 TRX |
| 2021-11-22 |
12.3122 TRX |
13.1404 WRX |
12.3122 TRX |
12.3122 TRX |
12.3122 TRX |
12.3122 TRX |
| 2021-11-21 |
12.3091 TRX |
53.4447 WRX |
12.4988 TRX |
12.1257 TRX |
12.4988 TRX |
12.1257 TRX |
| 2021-11-20 |
12.5899 TRX |
24.9048 WRX |
12.4988 TRX |
12.4988 TRX |
12.6853 TRX |
12.6853 TRX |
| 2021-11-19 |
12.2185 TRX |
26.1920 WRX |
12.1257 TRX |
12.1257 TRX |
12.3122 TRX |
12.3122 TRX |
| 2021-11-18 |
12.0192 TRX |
516.4911 WRX |
12.1257 TRX |
11.7526 TRX |
12.6853 TRX |
11.9391 TRX |