Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
6.3236 TRX |
84.6005 WRX |
6.3000 TRX |
6.3000 TRX |
6.4000 TRX |
6.4000 TRX |
| 2020-08-08 |
6.3000 TRX |
1,714.2857 WRX |
6.3000 TRX |
6.3000 TRX |
6.3000 TRX |
6.3000 TRX |
| 2020-08-07 |
6.0190 TRX |
329.2012 WRX |
6.0000 TRX |
6.0000 TRX |
6.2000 TRX |
6.2000 TRX |
| 2020-08-06 |
6.0000 TRX |
16.6936 WRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2020-08-02 |
5.5089 TRX |
144.3780 WRX |
5.5089 TRX |
5.5089 TRX |
5.5089 TRX |
5.5089 TRX |
| 2020-08-01 |
6.0561 TRX |
5,799.9287 WRX |
6.1011 TRX |
6.0500 TRX |
6.1011 TRX |
6.0500 TRX |
| 2020-07-31 |
6.1011 TRX |
87.6175 WRX |
6.1011 TRX |
6.1011 TRX |
6.1011 TRX |
6.1011 TRX |
| 2020-07-30 |
6.1011 TRX |
531.7941 WRX |
6.1011 TRX |
6.1011 TRX |
6.1011 TRX |
6.1011 TRX |
| 2020-07-29 |
7.0509 TRX |
534.5468 WRX |
7.1010 TRX |
6.4100 TRX |
7.1010 TRX |
7.1010 TRX |
| 2020-07-28 |
6.4197 TRX |
2,523.4881 WRX |
7.0101 TRX |
6.1011 TRX |
7.0101 TRX |
6.1011 TRX |
| 2020-07-27 |
6.8912 TRX |
175.1859 WRX |
8.0001 TRX |
6.3310 TRX |
8.0001 TRX |
6.5646 TRX |
| 2020-07-26 |
6.8986 TRX |
2,663.3516 WRX |
6.8000 TRX |
6.8000 TRX |
7.9999 TRX |
7.9999 TRX |
| 2020-07-25 |
7.3260 TRX |
4,531.1881 WRX |
7.9000 TRX |
6.9000 TRX |
8.1700 TRX |
6.9000 TRX |
| 2020-07-24 |
7.8273 TRX |
3,521.4167 WRX |
8.2200 TRX |
7.2000 TRX |
8.2200 TRX |
7.8890 TRX |
| 2020-07-23 |
8.0035 TRX |
1,442.0769 WRX |
7.5000 TRX |
7.4000 TRX |
8.5500 TRX |
7.4000 TRX |
| 2020-07-22 |
8.5501 TRX |
196.4881 WRX |
8.5502 TRX |
8.5500 TRX |
8.5502 TRX |
8.5500 TRX |
| 2020-07-20 |
7.4061 TRX |
24.2718 WRX |
7.4078 TRX |
7.4033 TRX |
7.4078 TRX |
7.4033 TRX |
| 2020-07-19 |
7.8549 TRX |
310.4839 WRX |
7.6001 TRX |
7.4033 TRX |
8.5910 TRX |
7.4033 TRX |
| 2020-07-18 |
8.3301 TRX |
14.3972 WRX |
8.3301 TRX |
8.3301 TRX |
8.3301 TRX |
8.3301 TRX |
| 2020-07-17 |
7.4358 TRX |
197.2408 WRX |
7.6000 TRX |
7.3910 TRX |
7.6000 TRX |
7.3910 TRX |
| 2020-07-16 |
7.7158 TRX |
154.8689 WRX |
7.9104 TRX |
7.5910 TRX |
7.9104 TRX |
7.6000 TRX |
| 2020-07-15 |
7.4218 TRX |
177.7720 WRX |
7.2900 TRX |
7.2900 TRX |
7.8600 TRX |
7.8600 TRX |
| 2020-07-14 |
8.0510 TRX |
54.2000 WRX |
8.0510 TRX |
8.0510 TRX |
8.0510 TRX |
8.0510 TRX |
| 2020-07-13 |
7.2600 TRX |
725.5868 WRX |
7.2600 TRX |
7.2600 TRX |
7.2600 TRX |
7.2600 TRX |
| 2020-07-12 |
7.2600 TRX |
640.4395 WRX |
7.2600 TRX |
7.2600 TRX |
7.2600 TRX |
7.2600 TRX |
| 2020-07-10 |
7.3464 TRX |
177.1879 WRX |
7.3611 TRX |
7.2500 TRX |
7.3611 TRX |
7.2500 TRX |
| 2020-07-09 |
7.7000 TRX |
32.9870 WRX |
7.7000 TRX |
7.7000 TRX |
7.7000 TRX |
7.7000 TRX |
| 2020-07-06 |
9.2000 TRX |
136.8430 WRX |
9.2000 TRX |
9.2000 TRX |
9.2000 TRX |
9.2000 TRX |
| 2020-07-05 |
9.2000 TRX |
111.4119 WRX |
9.2000 TRX |
9.2000 TRX |
9.2000 TRX |
9.2000 TRX |
| 2020-07-03 |
8.8816 TRX |
563.3771 WRX |
8.5189 TRX |
8.5189 TRX |
9.2000 TRX |
9.2000 TRX |
| 2020-07-02 |
8.0699 TRX |
1,309,954.8994 WRX |
8.0000 TRX |
7.3200 TRX |
8.5100 TRX |
8.5100 TRX |
| 2020-07-01 |
7.9289 TRX |
2,768.6100 WRX |
7.9600 TRX |
7.9000 TRX |
7.9600 TRX |
7.9300 TRX |
| 2020-06-30 |
7.6000 TRX |
71.6390 WRX |
7.6000 TRX |
7.6000 TRX |
7.6000 TRX |
7.6000 TRX |
| 2020-06-29 |
7.3702 TRX |
344.6499 WRX |
8.5100 TRX |
7.2600 TRX |
8.5100 TRX |
7.2600 TRX |
| 2020-06-28 |
7.4531 TRX |
314.2439 WRX |
8.0000 TRX |
7.2000 TRX |
8.0000 TRX |
7.7000 TRX |
| 2020-06-27 |
7.6185 TRX |
4,544.7821 WRX |
8.5000 TRX |
7.2000 TRX |
8.5000 TRX |
7.2000 TRX |
| 2020-06-26 |
8.1826 TRX |
5,913.0491 WRX |
39.9000 TRX |
7.2000 TRX |
39.9000 TRX |
8.5000 TRX |
| 2020-06-25 |
47.0000 TRX |
2.2278 WRX |
47.0000 TRX |
47.0000 TRX |
47.0000 TRX |
47.0000 TRX |