Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
12.0420 TRX |
77.2437 WRX |
12.1257 TRX |
11.9391 TRX |
12.3122 TRX |
11.9391 TRX |
| 2021-11-16 |
12.4378 TRX |
581.2238 WRX |
12.4988 TRX |
11.9391 TRX |
13.0584 TRX |
12.3122 TRX |
| 2021-11-15 |
12.0323 TRX |
2,875.2763 WRX |
13.0584 TRX |
11.9391 TRX |
13.0584 TRX |
12.3122 TRX |
| 2021-11-14 |
13.7855 TRX |
773.0206 WRX |
13.9912 TRX |
13.0584 TRX |
14.0898 TRX |
13.2450 TRX |
| 2021-11-13 |
13.6276 TRX |
2,286.9374 WRX |
14.1777 TRX |
13.2450 TRX |
14.1777 TRX |
13.4315 TRX |
| 2021-11-12 |
14.2222 TRX |
251.9308 WRX |
14.1777 TRX |
13.6181 TRX |
14.3643 TRX |
14.3643 TRX |
| 2021-11-11 |
14.0428 TRX |
381.6298 WRX |
14.3643 TRX |
13.8046 TRX |
14.5508 TRX |
13.9912 TRX |
| 2021-11-10 |
14.0183 TRX |
688.6206 WRX |
14.3643 TRX |
13.8046 TRX |
14.5508 TRX |
14.1777 TRX |
| 2021-11-09 |
15.1057 TRX |
1,648.9719 WRX |
14.5508 TRX |
13.9912 TRX |
15.3735 TRX |
14.5508 TRX |
| 2021-11-08 |
15.1467 TRX |
392.2599 WRX |
14.7373 TRX |
14.7373 TRX |
15.8480 TRX |
14.7373 TRX |
| 2021-11-07 |
15.2609 TRX |
4,742.6353 WRX |
14.9239 TRX |
14.3643 TRX |
16.2297 TRX |
14.9239 TRX |
| 2021-11-06 |
14.8629 TRX |
39.2542 WRX |
14.7373 TRX |
14.7373 TRX |
15.1104 TRX |
14.7373 TRX |
| 2021-11-05 |
15.0268 TRX |
824.2778 WRX |
14.9239 TRX |
14.7373 TRX |
15.2970 TRX |
14.9239 TRX |
| 2021-11-04 |
15.2538 TRX |
2,440.1593 WRX |
15.3544 TRX |
14.7373 TRX |
18.6549 TRX |
14.9239 TRX |
| 2021-11-03 |
15.4679 TRX |
2,478.4891 WRX |
15.0933 TRX |
15.0933 TRX |
19.0000 TRX |
15.3544 TRX |
| 2021-11-02 |
15.1613 TRX |
8,782.2009 WRX |
14.7999 TRX |
14.7999 TRX |
19.0000 TRX |
18.0000 TRX |
| 2021-11-01 |
14.6800 TRX |
24.9523 WRX |
14.6800 TRX |
14.6800 TRX |
14.6800 TRX |
14.6800 TRX |
| 2021-10-31 |
14.1518 TRX |
1,019.1665 WRX |
13.6901 TRX |
12.6771 TRX |
14.9990 TRX |
12.7001 TRX |
| 2021-10-30 |
13.2047 TRX |
832.2247 WRX |
13.6220 TRX |
12.8660 TRX |
13.7480 TRX |
13.3102 TRX |
| 2021-10-29 |
13.9838 TRX |
652.4117 WRX |
14.1966 TRX |
13.5635 TRX |
14.1966 TRX |
13.8167 TRX |
| 2021-10-28 |
13.9050 TRX |
727.0293 WRX |
14.1070 TRX |
13.6220 TRX |
14.1966 TRX |
14.1966 TRX |
| 2021-10-27 |
14.0209 TRX |
1,348.6850 WRX |
14.0700 TRX |
13.7480 TRX |
14.1966 TRX |
14.0700 TRX |
| 2021-10-26 |
13.3410 TRX |
845.9278 WRX |
13.1836 TRX |
12.8660 TRX |
13.8740 TRX |
13.8740 TRX |
| 2021-10-25 |
13.0620 TRX |
455.6726 WRX |
13.2440 TRX |
12.8037 TRX |
13.3700 TRX |
13.3102 TRX |
| 2021-10-24 |
13.1769 TRX |
354.0197 WRX |
13.3102 TRX |
13.0570 TRX |
13.3102 TRX |
13.1180 TRX |
| 2021-10-23 |
13.1058 TRX |
962.5914 WRX |
13.1836 TRX |
12.9303 TRX |
13.4960 TRX |
13.3700 TRX |
| 2021-10-22 |
12.9547 TRX |
607.7366 WRX |
13.0570 TRX |
12.7400 TRX |
13.1836 TRX |
13.1836 TRX |
| 2021-10-21 |
13.0571 TRX |
1,166.1527 WRX |
13.1836 TRX |
12.7400 TRX |
13.3102 TRX |
13.1180 TRX |
| 2021-10-20 |
12.4707 TRX |
890.8646 WRX |
12.8037 TRX |
12.2360 TRX |
13.0570 TRX |
13.0570 TRX |
| 2021-10-19 |
13.2404 TRX |
912.4095 WRX |
13.3700 TRX |
12.8660 TRX |
13.6901 TRX |
12.8660 TRX |
| 2021-10-18 |
13.2457 TRX |
784.8655 WRX |
12.8037 TRX |
12.8037 TRX |
13.6220 TRX |
13.2440 TRX |
| 2021-10-17 |
12.8597 TRX |
1,055.4551 WRX |
13.0570 TRX |
12.4238 TRX |
13.3102 TRX |
12.6771 TRX |
| 2021-10-16 |
13.5275 TRX |
1,084.1570 WRX |
13.5635 TRX |
13.0570 TRX |
14.0000 TRX |
13.1180 TRX |
| 2021-10-15 |
13.1543 TRX |
2,465.8130 WRX |
12.4880 TRX |
12.4238 TRX |
13.8740 TRX |
13.3700 TRX |
| 2021-10-14 |
12.4887 TRX |
445.9516 WRX |
12.2972 TRX |
12.2972 TRX |
12.7400 TRX |
12.6140 TRX |
| 2021-10-13 |
12.5695 TRX |
617.2008 WRX |
12.1706 TRX |
12.1706 TRX |
13.0570 TRX |
12.1706 TRX |
| 2021-10-12 |
12.3453 TRX |
591.7570 WRX |
12.4880 TRX |
12.1100 TRX |
12.6140 TRX |
12.2972 TRX |
| 2021-10-11 |
12.2326 TRX |
1,029.4809 WRX |
12.3620 TRX |
11.9173 TRX |
12.4880 TRX |
12.2360 TRX |
| 2021-10-10 |
12.4497 TRX |
1,681.4338 WRX |
12.2972 TRX |
12.1100 TRX |
12.9303 TRX |
12.4880 TRX |
| 2021-10-09 |
12.2980 TRX |
928.9451 WRX |
12.9303 TRX |
11.9173 TRX |
12.9920 TRX |
12.1100 TRX |
| 2021-10-08 |
12.5981 TRX |
453.0373 WRX |
12.5504 TRX |
12.2972 TRX |
12.8660 TRX |
12.8660 TRX |
| 2021-10-07 |
12.5618 TRX |
580.1966 WRX |
12.7400 TRX |
12.2360 TRX |
12.8037 TRX |
12.6140 TRX |
| 2021-10-06 |
12.8677 TRX |
2,542.0307 WRX |
12.1706 TRX |
12.1706 TRX |
13.6901 TRX |
12.8037 TRX |
| 2021-10-05 |
11.9355 TRX |
621.2794 WRX |
11.8580 TRX |
11.7320 TRX |
12.1706 TRX |
12.1100 TRX |
| 2021-10-04 |
11.9429 TRX |
664.4189 WRX |
11.8580 TRX |
11.6060 TRX |
12.2360 TRX |
11.9173 TRX |
| 2021-10-03 |
11.9667 TRX |
172.2497 WRX |
12.0439 TRX |
11.8580 TRX |
12.0439 TRX |
11.9173 TRX |
| 2021-10-02 |
12.1015 TRX |
215.5994 WRX |
11.9840 TRX |
11.9840 TRX |
12.1706 TRX |
12.0439 TRX |
| 2021-10-01 |
11.9090 TRX |
302.1359 WRX |
11.8580 TRX |
11.7320 TRX |
12.0439 TRX |
11.8580 TRX |
| 2021-09-30 |
11.7286 TRX |
77.1813 WRX |
11.7320 TRX |
11.6640 TRX |
11.7907 TRX |
11.7907 TRX |
| 2021-09-29 |
11.9084 TRX |
353.4291 WRX |
11.8580 TRX |
11.7907 TRX |
12.1100 TRX |
11.9173 TRX |