Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
2.6060 TRX |
6,462.4100 WRX |
2.6000 TRX |
2.4040 TRX |
3.2000 TRX |
2.7000 TRX |
| 2023-03-21 |
2.5450 TRX |
946.5600 WRX |
2.5000 TRX |
2.5000 TRX |
2.5680 TRX |
2.5540 TRX |
| 2023-03-19 |
2.5180 TRX |
1,291.4500 WRX |
2.5510 TRX |
2.5010 TRX |
2.5510 TRX |
2.5010 TRX |
| 2023-03-18 |
2.6020 TRX |
404.2870 WRX |
2.5990 TRX |
2.5510 TRX |
2.7000 TRX |
2.5510 TRX |
| 2023-03-17 |
2.5500 TRX |
574.0060 WRX |
2.4020 TRX |
2.4020 TRX |
2.5990 TRX |
2.5990 TRX |
| 2023-03-15 |
2.5170 TRX |
563.0720 WRX |
2.6000 TRX |
2.5000 TRX |
2.6000 TRX |
2.5000 TRX |
| 2023-03-14 |
2.4840 TRX |
3,010.6690 WRX |
2.4580 TRX |
2.4580 TRX |
2.5000 TRX |
2.5000 TRX |
| 2023-03-13 |
2.4000 TRX |
199.4070 WRX |
2.4000 TRX |
2.4000 TRX |
2.4000 TRX |
2.4000 TRX |
| 2023-03-12 |
2.5730 TRX |
273.6000 WRX |
2.6000 TRX |
2.5020 TRX |
2.6000 TRX |
2.5020 TRX |
| 2023-03-11 |
2.5910 TRX |
1,908.6010 WRX |
2.5990 TRX |
2.5000 TRX |
2.6990 TRX |
2.6990 TRX |
| 2023-03-10 |
2.5880 TRX |
1,633.5470 WRX |
2.6900 TRX |
2.5000 TRX |
2.8000 TRX |
2.5000 TRX |
| 2023-03-09 |
2.4000 TRX |
101.4180 WRX |
2.4000 TRX |
2.4000 TRX |
2.4000 TRX |
2.4000 TRX |
| 2023-03-08 |
2.4990 TRX |
612.1460 WRX |
2.4990 TRX |
2.4990 TRX |
2.5000 TRX |
2.5000 TRX |
| 2023-03-05 |
2.4030 TRX |
147.7900 WRX |
2.4100 TRX |
2.4000 TRX |
2.4100 TRX |
2.4000 TRX |
| 2023-03-03 |
2.6550 TRX |
1,582.1170 WRX |
2.6000 TRX |
2.5000 TRX |
2.6920 TRX |
2.5000 TRX |
| 2023-03-02 |
2.6000 TRX |
157.2880 WRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
| 2023-03-01 |
2.7080 TRX |
90.4080 WRX |
2.7100 TRX |
2.7080 TRX |
2.7100 TRX |
2.7080 TRX |
| 2023-02-28 |
2.7010 TRX |
444.2630 WRX |
2.7020 TRX |
2.7000 TRX |
2.7020 TRX |
2.7000 TRX |
| 2023-02-27 |
2.7020 TRX |
8.1060 WRX |
2.7020 TRX |
2.7020 TRX |
2.7020 TRX |
2.7020 TRX |
| 2023-02-25 |
2.8010 TRX |
2,137.4990 WRX |
2.8020 TRX |
2.8000 TRX |
2.8020 TRX |
2.8000 TRX |
| 2023-02-23 |
2.9620 TRX |
1,597.3080 WRX |
2.9300 TRX |
2.9300 TRX |
2.9630 TRX |
2.9630 TRX |
| 2023-02-22 |
2.9080 TRX |
218.9990 WRX |
2.9000 TRX |
2.9000 TRX |
2.9960 TRX |
2.9960 TRX |
| 2023-02-21 |
3.0000 TRX |
199.7740 WRX |
3.1000 TRX |
3.0000 TRX |
3.1000 TRX |
3.0000 TRX |
| 2023-02-20 |
3.1090 TRX |
1,903.7650 WRX |
3.0990 TRX |
3.0990 TRX |
3.1150 TRX |
3.1010 TRX |
| 2023-02-19 |
2.8650 TRX |
26.0520 WRX |
2.8650 TRX |
2.8650 TRX |
2.8650 TRX |
2.8650 TRX |
| 2023-02-18 |
2.8990 TRX |
197.1290 WRX |
2.9000 TRX |
2.8430 TRX |
2.9000 TRX |
2.8430 TRX |
| 2023-02-17 |
2.8480 TRX |
10.2680 WRX |
2.8000 TRX |
2.8000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2023-02-16 |
2.7980 TRX |
738.3420 WRX |
2.6010 TRX |
2.6010 TRX |
2.9000 TRX |
2.7020 TRX |
| 2023-02-15 |
2.6060 TRX |
10.4240 WRX |
2.7000 TRX |
2.6000 TRX |
2.7000 TRX |
2.6000 TRX |
| 2023-02-13 |
2.7000 TRX |
199.3305 WRX |
2.7000 TRX |
2.7000 TRX |
2.7000 TRX |
2.7000 TRX |
| 2023-02-09 |
2.8990 TRX |
1.5064 WRX |
2.8990 TRX |
2.8990 TRX |
2.8990 TRX |
2.8990 TRX |
| 2023-02-08 |
2.8000 TRX |
200.0000 WRX |
2.8000 TRX |
2.8000 TRX |
2.8000 TRX |
2.8000 TRX |
| 2023-02-05 |
2.9498 TRX |
398.7228 WRX |
3.0000 TRX |
2.9000 TRX |
3.0000 TRX |
2.9000 TRX |
| 2023-02-04 |
3.0000 TRX |
1.0020 WRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2023-02-03 |
3.0171 TRX |
575.9261 WRX |
3.0020 TRX |
3.0020 TRX |
3.0390 TRX |
3.0250 TRX |
| 2023-02-02 |
3.0988 TRX |
968.3207 WRX |
3.1000 TRX |
3.0970 TRX |
3.1000 TRX |
3.1000 TRX |
| 2023-02-01 |
3.0223 TRX |
1,514.9353 WRX |
3.0000 TRX |
2.9000 TRX |
3.1000 TRX |
3.0000 TRX |
| 2023-01-31 |
3.0000 TRX |
61.9302 WRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2023-01-30 |
3.2357 TRX |
2,231.9204 WRX |
3.2000 TRX |
3.1000 TRX |
3.3000 TRX |
3.1000 TRX |
| 2023-01-29 |
3.1000 TRX |
29.9728 WRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2023-01-28 |
3.0999 TRX |
179.2703 WRX |
3.1000 TRX |
3.0990 TRX |
3.1000 TRX |
3.1000 TRX |
| 2023-01-27 |
3.0009 TRX |
208.9133 WRX |
3.0000 TRX |
3.0000 TRX |
3.0220 TRX |
3.0220 TRX |
| 2023-01-25 |
3.0000 TRX |
17.1000 WRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2023-01-24 |
3.1348 TRX |
575.4118 WRX |
3.1000 TRX |
3.1000 TRX |
3.2000 TRX |
3.2000 TRX |
| 2023-01-23 |
2.9000 TRX |
0.0001 WRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2023-01-22 |
2.9274 TRX |
405.1582 WRX |
2.8000 TRX |
2.8000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2023-01-21 |
2.9000 TRX |
118.4661 WRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2023-01-20 |
2.9000 TRX |
81.5339 WRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2023-01-18 |
2.8000 TRX |
84.0000 WRX |
2.8000 TRX |
2.8000 TRX |
2.8000 TRX |
2.8000 TRX |
| 2023-01-17 |
2.9000 TRX |
87.0000 WRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |