Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
10.2500 TRX |
79.7200 WRX |
10.2500 TRX |
10.2500 TRX |
10.2500 TRX |
10.2500 TRX |
| 2022-02-25 |
9.4591 TRX |
264.2915 WRX |
9.5000 TRX |
8.9000 TRX |
10.2500 TRX |
10.2500 TRX |
| 2022-02-24 |
9.3057 TRX |
664.7614 WRX |
9.7500 TRX |
8.9000 TRX |
10.2500 TRX |
9.5000 TRX |
| 2022-02-23 |
9.8855 TRX |
850.5917 WRX |
10.0000 TRX |
9.5000 TRX |
10.2500 TRX |
10.2500 TRX |
| 2022-02-22 |
9.7156 TRX |
779.2047 WRX |
9.8000 TRX |
9.4000 TRX |
9.8000 TRX |
9.4000 TRX |
| 2022-02-21 |
10.3187 TRX |
3,369.2200 WRX |
11.2500 TRX |
10.1000 TRX |
11.5660 TRX |
10.2000 TRX |
| 2022-02-20 |
11.1595 TRX |
442.7885 WRX |
11.3795 TRX |
10.5000 TRX |
11.3795 TRX |
10.5000 TRX |
| 2022-02-19 |
11.5317 TRX |
2,490.5807 WRX |
11.8000 TRX |
11.1000 TRX |
12.3122 TRX |
11.3795 TRX |
| 2022-02-18 |
12.2992 TRX |
4,705.9630 WRX |
12.6853 TRX |
11.9391 TRX |
12.8719 TRX |
11.9391 TRX |
| 2022-02-17 |
12.7456 TRX |
543.9115 WRX |
13.0584 TRX |
12.4988 TRX |
13.2450 TRX |
12.4988 TRX |
| 2022-02-16 |
13.3672 TRX |
438.8739 WRX |
13.6181 TRX |
13.0000 TRX |
13.6181 TRX |
13.0584 TRX |
| 2022-02-15 |
13.7832 TRX |
494.2434 WRX |
13.2450 TRX |
13.1712 TRX |
13.9912 TRX |
13.4315 TRX |
| 2022-02-14 |
13.5576 TRX |
307.1979 WRX |
13.6181 TRX |
13.4315 TRX |
13.6181 TRX |
13.6181 TRX |
| 2022-02-13 |
13.9424 TRX |
447.7328 WRX |
13.9912 TRX |
13.6181 TRX |
14.3643 TRX |
13.9912 TRX |
| 2022-02-12 |
13.9899 TRX |
1,087.2097 WRX |
13.9912 TRX |
13.8046 TRX |
14.1777 TRX |
13.9912 TRX |
| 2022-02-11 |
13.9990 TRX |
343.5135 WRX |
13.6181 TRX |
13.6181 TRX |
14.5508 TRX |
14.1777 TRX |
| 2022-02-10 |
14.1392 TRX |
4,037.2775 WRX |
14.2700 TRX |
13.8046 TRX |
14.2700 TRX |
13.8046 TRX |
| 2022-02-09 |
14.4789 TRX |
1,734.2678 WRX |
14.5500 TRX |
14.0001 TRX |
14.7373 TRX |
14.1777 TRX |
| 2022-02-08 |
14.0749 TRX |
407.2000 WRX |
14.3643 TRX |
14.0001 TRX |
14.3643 TRX |
14.3643 TRX |
| 2022-02-07 |
14.6174 TRX |
880.9998 WRX |
14.5509 TRX |
14.3609 TRX |
15.2970 TRX |
14.5508 TRX |
| 2022-02-06 |
14.8043 TRX |
193.6107 WRX |
14.9239 TRX |
14.3643 TRX |
15.1104 TRX |
14.7373 TRX |
| 2022-02-05 |
15.0578 TRX |
676.4503 WRX |
14.7373 TRX |
14.7373 TRX |
15.4835 TRX |
15.1104 TRX |
| 2022-02-04 |
14.7487 TRX |
377.8904 WRX |
14.9239 TRX |
14.3643 TRX |
14.9300 TRX |
14.7373 TRX |
| 2022-02-03 |
15.5066 TRX |
161.0507 WRX |
15.6701 TRX |
15.0000 TRX |
16.0432 TRX |
15.1104 TRX |
| 2022-02-02 |
15.9380 TRX |
2,347.4927 WRX |
16.6028 TRX |
15.4835 TRX |
17.3490 TRX |
15.4835 TRX |
| 2022-02-01 |
16.6632 TRX |
7,874.3766 WRX |
13.8046 TRX |
13.8046 TRX |
18.4683 TRX |
16.9759 TRX |
| 2022-01-31 |
13.5940 TRX |
113.1981 WRX |
13.6181 TRX |
13.4315 TRX |
13.8046 TRX |
13.6181 TRX |
| 2022-01-30 |
13.4881 TRX |
110.6935 WRX |
13.8046 TRX |
13.4315 TRX |
13.8046 TRX |
13.4315 TRX |
| 2022-01-29 |
13.8488 TRX |
71.5681 WRX |
13.8046 TRX |
13.6181 TRX |
13.9912 TRX |
13.6181 TRX |
| 2022-01-28 |
13.7452 TRX |
166.7487 WRX |
13.8046 TRX |
13.2450 TRX |
14.0000 TRX |
14.0000 TRX |
| 2022-01-27 |
13.9912 TRX |
40.4410 WRX |
13.9912 TRX |
13.9912 TRX |
13.9912 TRX |
13.9912 TRX |
| 2022-01-26 |
14.3803 TRX |
319.9701 WRX |
14.3643 TRX |
14.3643 TRX |
14.5508 TRX |
14.3700 TRX |
| 2022-01-25 |
14.2170 TRX |
39.9156 WRX |
14.1777 TRX |
14.1777 TRX |
14.3643 TRX |
14.3643 TRX |
| 2022-01-24 |
14.1171 TRX |
3,118.6862 WRX |
13.9912 TRX |
13.2441 TRX |
14.1777 TRX |
13.9912 TRX |
| 2022-01-23 |
14.0291 TRX |
686.2973 WRX |
13.4315 TRX |
13.4315 TRX |
15.1104 TRX |
13.8046 TRX |
| 2022-01-22 |
13.5786 TRX |
1,458.0009 WRX |
14.1777 TRX |
13.4056 TRX |
14.1777 TRX |
13.6181 TRX |
| 2022-01-21 |
14.4802 TRX |
5,511.7680 WRX |
14.4835 TRX |
13.8046 TRX |
14.9239 TRX |
13.8046 TRX |
| 2022-01-20 |
14.5613 TRX |
399.8202 WRX |
14.7373 TRX |
14.4835 TRX |
14.9239 TRX |
14.4835 TRX |
| 2022-01-19 |
14.9198 TRX |
62.2882 WRX |
14.9239 TRX |
14.7373 TRX |
15.1104 TRX |
14.9239 TRX |
| 2022-01-18 |
15.0479 TRX |
35.4224 WRX |
15.1104 TRX |
14.9239 TRX |
15.1104 TRX |
15.1104 TRX |
| 2022-01-17 |
15.3875 TRX |
230.1927 WRX |
15.4835 TRX |
14.8566 TRX |
15.4835 TRX |
14.8566 TRX |
| 2022-01-16 |
15.8082 TRX |
707.1330 WRX |
15.6701 TRX |
15.4835 TRX |
15.8566 TRX |
15.6701 TRX |
| 2022-01-15 |
15.8566 TRX |
6.3696 WRX |
15.8566 TRX |
15.8566 TRX |
15.8566 TRX |
15.8566 TRX |
| 2022-01-14 |
15.6822 TRX |
311.1880 WRX |
15.8566 TRX |
15.6700 TRX |
15.8566 TRX |
15.8566 TRX |
| 2022-01-13 |
16.1056 TRX |
223.5270 WRX |
16.0432 TRX |
16.0432 TRX |
16.4163 TRX |
16.0840 TRX |
| 2022-01-12 |
15.9036 TRX |
196.5190 WRX |
15.6701 TRX |
15.6701 TRX |
16.0432 TRX |
15.6701 TRX |
| 2022-01-11 |
15.5896 TRX |
59.3049 WRX |
15.4835 TRX |
15.4835 TRX |
15.8566 TRX |
15.8566 TRX |
| 2022-01-10 |
15.4838 TRX |
87.3680 WRX |
15.4835 TRX |
15.2970 TRX |
15.6701 TRX |
15.6701 TRX |
| 2022-01-09 |
15.6701 TRX |
8.7202 WRX |
15.6701 TRX |
15.6701 TRX |
15.6701 TRX |
15.6701 TRX |
| 2022-01-08 |
14.9942 TRX |
484.8192 WRX |
15.1104 TRX |
14.5508 TRX |
15.6701 TRX |
15.6701 TRX |