Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
8.3535 TRX |
7,286.6897 WRX |
10.0000 TRX |
8.0000 TRX |
10.0000 TRX |
8.1000 TRX |
| 2022-04-20 |
9.4990 TRX |
200.6109 WRX |
9.5000 TRX |
9.4940 TRX |
9.5000 TRX |
9.4940 TRX |
| 2022-04-19 |
9.4000 TRX |
33.7850 WRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
| 2022-04-18 |
9.4000 TRX |
10.6383 WRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
| 2022-04-17 |
9.6000 TRX |
143.8775 WRX |
9.6000 TRX |
9.6000 TRX |
9.6000 TRX |
9.6000 TRX |
| 2022-04-15 |
9.8000 TRX |
28.2433 WRX |
9.8000 TRX |
9.8000 TRX |
9.8000 TRX |
9.8000 TRX |
| 2022-04-14 |
9.8000 TRX |
25.5061 WRX |
9.8000 TRX |
9.8000 TRX |
9.8000 TRX |
9.8000 TRX |
| 2022-04-13 |
10.0600 TRX |
10.6783 WRX |
10.0600 TRX |
10.0600 TRX |
10.0600 TRX |
10.0600 TRX |
| 2022-04-12 |
10.3993 TRX |
24.5125 WRX |
10.4600 TRX |
10.3554 TRX |
10.4600 TRX |
10.3554 TRX |
| 2022-04-11 |
10.0849 TRX |
175.7766 WRX |
10.2500 TRX |
10.0000 TRX |
10.2500 TRX |
10.0000 TRX |
| 2022-04-10 |
10.7000 TRX |
13.0000 WRX |
10.7000 TRX |
10.7000 TRX |
10.7000 TRX |
10.7000 TRX |
| 2022-04-09 |
10.3771 TRX |
391.2195 WRX |
10.8000 TRX |
10.3000 TRX |
11.0000 TRX |
10.3000 TRX |
| 2022-04-08 |
10.5558 TRX |
307.5383 WRX |
10.0000 TRX |
10.0000 TRX |
10.6000 TRX |
10.6000 TRX |
| 2022-04-07 |
10.0000 TRX |
49.2653 WRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2022-04-06 |
10.5087 TRX |
322.4906 WRX |
10.4000 TRX |
10.0000 TRX |
10.8000 TRX |
10.8000 TRX |
| 2022-04-05 |
11.1938 TRX |
896.3472 WRX |
11.0000 TRX |
11.0000 TRX |
11.2000 TRX |
11.2000 TRX |
| 2022-04-04 |
10.4411 TRX |
1,140.3526 WRX |
9.8000 TRX |
9.8000 TRX |
11.4000 TRX |
10.8000 TRX |
| 2022-04-03 |
9.3747 TRX |
310.5253 WRX |
9.4000 TRX |
9.1000 TRX |
9.8000 TRX |
9.1000 TRX |
| 2022-04-02 |
8.5420 TRX |
224.3359 WRX |
8.6000 TRX |
8.2000 TRX |
9.2000 TRX |
9.2000 TRX |
| 2022-04-01 |
8.9991 TRX |
111.7263 WRX |
8.8000 TRX |
8.8000 TRX |
9.2000 TRX |
9.2000 TRX |
| 2022-03-31 |
8.6632 TRX |
1,667.8461 WRX |
9.0000 TRX |
8.2000 TRX |
9.7500 TRX |
8.6000 TRX |
| 2022-03-30 |
9.3840 TRX |
135.6342 WRX |
9.4000 TRX |
9.2000 TRX |
9.4000 TRX |
9.2000 TRX |
| 2022-03-29 |
9.6492 TRX |
1,137.0014 WRX |
9.6000 TRX |
9.6000 TRX |
9.6500 TRX |
9.6500 TRX |
| 2022-03-28 |
10.0876 TRX |
55.6911 WRX |
10.0000 TRX |
10.0000 TRX |
10.2500 TRX |
10.2500 TRX |
| 2022-03-27 |
9.7098 TRX |
3,099.4436 WRX |
10.0000 TRX |
9.4000 TRX |
10.0000 TRX |
9.6500 TRX |
| 2022-03-25 |
9.7005 TRX |
210.4889 WRX |
9.7000 TRX |
9.7000 TRX |
9.7090 TRX |
9.7000 TRX |
| 2022-03-24 |
9.7545 TRX |
1,632.3689 WRX |
9.7500 TRX |
9.7500 TRX |
10.2500 TRX |
10.2500 TRX |
| 2022-03-23 |
9.2119 TRX |
899.5029 WRX |
9.4000 TRX |
9.2000 TRX |
9.4000 TRX |
9.2500 TRX |
| 2022-03-22 |
9.5769 TRX |
125.4059 WRX |
9.5000 TRX |
9.0000 TRX |
10.2500 TRX |
9.6000 TRX |
| 2022-03-21 |
9.1000 TRX |
1,260.7216 WRX |
9.1000 TRX |
9.1000 TRX |
9.1000 TRX |
9.1000 TRX |
| 2022-03-20 |
9.1459 TRX |
651.1037 WRX |
9.4000 TRX |
9.0000 TRX |
9.4000 TRX |
9.0000 TRX |
| 2022-03-19 |
9.4400 TRX |
250.0000 WRX |
9.5000 TRX |
9.4000 TRX |
9.5000 TRX |
9.4000 TRX |
| 2022-03-18 |
9.0000 TRX |
256.4149 WRX |
9.0000 TRX |
9.0000 TRX |
9.0000 TRX |
9.0000 TRX |
| 2022-03-17 |
9.0000 TRX |
53.8769 WRX |
9.0000 TRX |
9.0000 TRX |
9.0000 TRX |
9.0000 TRX |
| 2022-03-16 |
9.6937 TRX |
102.3087 WRX |
9.7500 TRX |
9.1500 TRX |
10.5000 TRX |
9.1500 TRX |
| 2022-03-15 |
9.2218 TRX |
191.8696 WRX |
9.3000 TRX |
9.1500 TRX |
9.3000 TRX |
9.1500 TRX |
| 2022-03-14 |
9.5649 TRX |
60.6383 WRX |
9.6000 TRX |
9.4000 TRX |
9.6000 TRX |
9.4000 TRX |
| 2022-03-13 |
9.7902 TRX |
720.6207 WRX |
9.8000 TRX |
9.6000 TRX |
9.8000 TRX |
9.6000 TRX |
| 2022-03-12 |
9.8000 TRX |
10.2041 WRX |
9.8000 TRX |
9.8000 TRX |
9.8000 TRX |
9.8000 TRX |
| 2022-03-11 |
10.0000 TRX |
20.0000 WRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2022-03-10 |
10.7293 TRX |
659.4885 WRX |
10.7500 TRX |
10.2000 TRX |
11.0000 TRX |
10.2000 TRX |
| 2022-03-09 |
10.7500 TRX |
9.3023 WRX |
10.7500 TRX |
10.7500 TRX |
10.7500 TRX |
10.7500 TRX |
| 2022-03-08 |
10.0000 TRX |
10.0000 WRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2022-03-05 |
10.2000 TRX |
9.8039 WRX |
10.2000 TRX |
10.2000 TRX |
10.2000 TRX |
10.2000 TRX |
| 2022-03-04 |
10.8523 TRX |
201.9376 WRX |
11.2500 TRX |
10.4000 TRX |
11.4000 TRX |
11.4000 TRX |
| 2022-03-03 |
10.4000 TRX |
1,119.2157 WRX |
10.4000 TRX |
10.4000 TRX |
10.4000 TRX |
10.4000 TRX |
| 2022-03-02 |
11.1852 TRX |
55.8596 WRX |
10.4000 TRX |
10.4000 TRX |
11.4000 TRX |
11.4000 TRX |
| 2022-03-01 |
10.6737 TRX |
837.0892 WRX |
10.0000 TRX |
10.0000 TRX |
11.7500 TRX |
10.6000 TRX |
| 2022-02-28 |
9.3000 TRX |
275.6522 WRX |
9.3000 TRX |
9.3000 TRX |
9.3000 TRX |
9.3000 TRX |
| 2022-02-27 |
9.4000 TRX |
10.6383 WRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |