Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
11.8749 TRX |
547.1071 WRX |
11.6640 TRX |
11.6640 TRX |
12.1100 TRX |
11.9173 TRX |
| 2021-09-27 |
11.7645 TRX |
160.5397 WRX |
11.8580 TRX |
11.7320 TRX |
11.8580 TRX |
11.8580 TRX |
| 2021-09-26 |
12.5910 TRX |
864.9659 WRX |
14.0000 TRX |
11.7907 TRX |
14.0000 TRX |
11.9840 TRX |
| 2021-09-21 |
12.0000 TRX |
47.1078 WRX |
12.0000 TRX |
12.0000 TRX |
12.0000 TRX |
12.0000 TRX |
| 2021-09-20 |
12.7766 TRX |
112.5821 WRX |
11.9000 TRX |
11.9000 TRX |
14.0000 TRX |
13.4197 TRX |
| 2021-09-19 |
15.0841 TRX |
82.9289 WRX |
16.0000 TRX |
12.1786 TRX |
16.0000 TRX |
15.0532 TRX |
| 2021-09-15 |
11.0147 TRX |
27.2364 WRX |
11.5986 TRX |
10.5000 TRX |
11.5986 TRX |
10.5000 TRX |
| 2021-09-14 |
11.5986 TRX |
12.7716 WRX |
11.5986 TRX |
11.5986 TRX |
11.5986 TRX |
11.5986 TRX |
| 2021-09-12 |
11.9820 TRX |
5,329.9306 WRX |
12.0586 TRX |
11.5986 TRX |
12.0586 TRX |
11.5986 TRX |
| 2021-09-08 |
13.7586 TRX |
123.4215 WRX |
13.7600 TRX |
13.7565 TRX |
13.7600 TRX |
13.7565 TRX |
| 2021-09-07 |
16.2241 TRX |
6.2124 WRX |
16.2241 TRX |
16.2241 TRX |
16.2241 TRX |
16.2241 TRX |
| 2021-09-05 |
15.8984 TRX |
752.7182 WRX |
15.8984 TRX |
15.8984 TRX |
15.8984 TRX |
15.8984 TRX |
| 2021-09-04 |
17.0000 TRX |
18.1176 WRX |
17.0000 TRX |
17.0000 TRX |
17.0000 TRX |
17.0000 TRX |
| 2021-09-03 |
14.3870 TRX |
3,440.9397 WRX |
14.4000 TRX |
14.0216 TRX |
14.4000 TRX |
14.0216 TRX |
| 2021-09-02 |
15.7798 TRX |
12.8702 WRX |
17.4000 TRX |
14.4000 TRX |
17.4000 TRX |
14.4000 TRX |
| 2021-08-28 |
17.4000 TRX |
6.5900 WRX |
17.4000 TRX |
17.4000 TRX |
17.4000 TRX |
17.4000 TRX |
| 2021-08-26 |
17.4000 TRX |
69.4000 WRX |
17.4000 TRX |
17.4000 TRX |
17.4000 TRX |
17.4000 TRX |
| 2021-08-12 |
17.0762 TRX |
2,106.4998 WRX |
17.2000 TRX |
17.0000 TRX |
17.2000 TRX |
17.0000 TRX |
| 2021-08-11 |
17.7000 TRX |
5.6927 WRX |
17.7000 TRX |
17.7000 TRX |
17.7000 TRX |
17.7000 TRX |
| 2021-08-10 |
19.3792 TRX |
835.4183 WRX |
19.3897 TRX |
17.2000 TRX |
19.3897 TRX |
18.7000 TRX |
| 2021-08-09 |
19.1360 TRX |
4,348.6370 WRX |
19.0000 TRX |
17.0000 TRX |
21.0000 TRX |
19.5000 TRX |
| 2021-08-08 |
16.0000 TRX |
9.9410 WRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
| 2021-08-05 |
16.0000 TRX |
9.9567 WRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
| 2021-08-03 |
16.5000 TRX |
6.0606 WRX |
16.5000 TRX |
16.5000 TRX |
16.5000 TRX |
16.5000 TRX |
| 2021-08-01 |
17.2001 TRX |
1,241.7397 WRX |
17.2100 TRX |
17.2000 TRX |
17.2100 TRX |
17.2000 TRX |
| 2021-07-31 |
16.5121 TRX |
6.2378 WRX |
16.5000 TRX |
16.5000 TRX |
17.2000 TRX |
17.2000 TRX |
| 2021-07-30 |
19.4728 TRX |
5.1867 WRX |
19.4728 TRX |
19.4728 TRX |
19.4728 TRX |
19.4728 TRX |
| 2021-07-28 |
19.4720 TRX |
2,915.4382 WRX |
19.4520 TRX |
19.4520 TRX |
19.4728 TRX |
19.4728 TRX |
| 2021-07-26 |
16.0000 TRX |
7.4749 WRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
| 2021-07-25 |
21.4934 TRX |
4.6923 WRX |
21.4934 TRX |
21.4934 TRX |
21.4934 TRX |
21.4934 TRX |
| 2021-07-10 |
18.0000 TRX |
1,191.9005 WRX |
18.0000 TRX |
18.0000 TRX |
18.0000 TRX |
18.0000 TRX |
| 2021-07-07 |
20.7561 TRX |
24.0893 WRX |
20.7561 TRX |
20.7561 TRX |
20.7561 TRX |
20.7561 TRX |
| 2021-07-02 |
20.6457 TRX |
3,165.7540 WRX |
20.0737 TRX |
20.0737 TRX |
20.7561 TRX |
20.7561 TRX |
| 2021-07-01 |
20.0737 TRX |
9.9633 WRX |
20.0737 TRX |
20.0737 TRX |
20.0737 TRX |
20.0737 TRX |
| 2021-06-29 |
15.3645 TRX |
206.1152 WRX |
20.0737 TRX |
15.0000 TRX |
20.0737 TRX |
15.0000 TRX |
| 2021-06-28 |
18.4997 TRX |
79,364.4951 WRX |
18.0000 TRX |
14.4000 TRX |
27.7000 TRX |
15.0000 TRX |
| 2021-06-25 |
14.1000 TRX |
15.9204 WRX |
14.1000 TRX |
14.1000 TRX |
14.1000 TRX |
14.1000 TRX |
| 2021-06-24 |
18.4945 TRX |
1,286.5185 WRX |
18.5000 TRX |
17.7565 TRX |
18.5000 TRX |
17.7565 TRX |
| 2021-06-16 |
22.0000 TRX |
4.5909 WRX |
22.0000 TRX |
22.0000 TRX |
22.0000 TRX |
22.0000 TRX |
| 2021-06-11 |
22.9091 TRX |
53.6225 WRX |
22.9091 TRX |
22.9091 TRX |
22.9091 TRX |
22.9091 TRX |
| 2021-06-10 |
22.9399 TRX |
4,539.9733 WRX |
22.7565 TRX |
22.7565 TRX |
23.3449 TRX |
22.9091 TRX |
| 2021-06-09 |
18.5000 TRX |
172.7516 WRX |
18.5000 TRX |
18.5000 TRX |
18.5000 TRX |
18.5000 TRX |
| 2021-06-08 |
21.1285 TRX |
2,877.7680 WRX |
20.0001 TRX |
20.0000 TRX |
28.9325 TRX |
22.7565 TRX |
| 2021-06-07 |
20.0001 TRX |
813.6864 WRX |
20.0001 TRX |
20.0000 TRX |
20.0001 TRX |
20.0001 TRX |
| 2021-06-04 |
28.9325 TRX |
38.2228 WRX |
28.9325 TRX |
28.9325 TRX |
28.9325 TRX |
28.9325 TRX |
| 2021-06-03 |
29.3641 TRX |
763.4725 WRX |
27.5000 TRX |
27.5000 TRX |
30.0000 TRX |
28.9325 TRX |
| 2021-06-01 |
27.5517 TRX |
79.8434 WRX |
27.5548 TRX |
27.5500 TRX |
27.5548 TRX |
27.5500 TRX |
| 2021-05-31 |
24.0906 TRX |
3,910.5174 WRX |
18.7000 TRX |
17.2000 TRX |
30.0000 TRX |
27.5548 TRX |
| 2021-05-30 |
18.6325 TRX |
163.4611 WRX |
17.9000 TRX |
17.2000 TRX |
20.0000 TRX |
18.2000 TRX |
| 2021-05-29 |
19.2570 TRX |
1,038.7937 WRX |
18.5000 TRX |
17.0000 TRX |
20.0000 TRX |
18.7000 TRX |