Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
9.9882 TRX |
170.0000 WRX |
9.9000 TRX |
9.9000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2021-03-13 |
8.0932 TRX |
99.6104 WRX |
7.9846 TRX |
7.9846 TRX |
8.2010 TRX |
8.2010 TRX |
| 2021-03-11 |
7.4988 TRX |
142.7196 WRX |
7.4988 TRX |
7.4988 TRX |
7.4988 TRX |
7.4988 TRX |
| 2021-03-09 |
7.3337 TRX |
1,259.6582 WRX |
6.7900 TRX |
6.7900 TRX |
7.4988 TRX |
7.4988 TRX |
| 2021-02-24 |
4.4000 TRX |
25.3436 WRX |
4.4000 TRX |
4.4000 TRX |
4.4000 TRX |
4.4000 TRX |
| 2021-02-22 |
6.2141 TRX |
1,228.9902 WRX |
6.7000 TRX |
4.1000 TRX |
6.8900 TRX |
6.8900 TRX |
| 2021-02-21 |
6.0990 TRX |
618.8684 WRX |
5.9000 TRX |
5.9000 TRX |
6.7000 TRX |
6.7000 TRX |
| 2021-02-20 |
5.4233 TRX |
767.3305 WRX |
5.4000 TRX |
5.4000 TRX |
5.4397 TRX |
5.4397 TRX |
| 2021-02-19 |
5.3838 TRX |
682.9890 WRX |
5.3700 TRX |
5.3700 TRX |
5.4040 TRX |
5.4040 TRX |
| 2021-02-16 |
3.9800 TRX |
25.1256 WRX |
3.9800 TRX |
3.9800 TRX |
3.9800 TRX |
3.9800 TRX |
| 2021-02-14 |
3.9800 TRX |
955.8019 WRX |
3.9800 TRX |
3.9800 TRX |
3.9800 TRX |
3.9800 TRX |
| 2021-01-28 |
3.7367 TRX |
195.3552 WRX |
3.4990 TRX |
3.4990 TRX |
3.9800 TRX |
3.9800 TRX |
| 2021-01-24 |
2.8147 TRX |
91.4430 WRX |
3.4990 TRX |
2.4990 TRX |
3.4990 TRX |
2.4990 TRX |
| 2021-01-18 |
2.9900 TRX |
35.2094 WRX |
2.9890 TRX |
2.9890 TRX |
2.9900 TRX |
2.9900 TRX |
| 2021-01-14 |
2.9890 TRX |
33.7906 WRX |
2.9890 TRX |
2.9890 TRX |
2.9890 TRX |
2.9890 TRX |
| 2021-01-11 |
2.8800 TRX |
120.0000 WRX |
2.8300 TRX |
2.8300 TRX |
2.9300 TRX |
2.9300 TRX |
| 2021-01-10 |
1.8265 TRX |
72,911.1583 WRX |
1.0200 TRX |
1.0200 TRX |
2.8000 TRX |
1.3500 TRX |
| 2021-01-08 |
1.8831 TRX |
28,218.1691 WRX |
1.9700 TRX |
1.1000 TRX |
2.8000 TRX |
2.2809 TRX |
| 2021-01-06 |
2.0235 TRX |
284.2773 WRX |
2.0544 TRX |
2.0000 TRX |
2.0544 TRX |
2.0000 TRX |
| 2021-01-05 |
0.6167 TRX |
44,121.6259 WRX |
2.0000 TRX |
0.2200 TRX |
2.8000 TRX |
2.8000 TRX |
| 2021-01-04 |
0.0646 TRX |
310,908.4531 WRX |
1.4070 TRX |
0.0050 TRX |
5.0000 TRX |
3.0000 TRX |
| 2020-12-29 |
5.4470 TRX |
31.0000 WRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
| 2020-12-26 |
5.4470 TRX |
55.0763 WRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
| 2020-12-15 |
5.4470 TRX |
367.1754 WRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
| 2020-12-04 |
5.4470 TRX |
20.0000 WRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
| 2020-12-03 |
5.4470 TRX |
50.0000 WRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
| 2020-12-02 |
5.4470 TRX |
66.9725 WRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
5.4470 TRX |
| 2020-11-10 |
5.4500 TRX |
60.7453 WRX |
5.4500 TRX |
5.4500 TRX |
5.4500 TRX |
5.4500 TRX |
| 2020-11-09 |
5.4500 TRX |
27.0038 WRX |
5.4500 TRX |
5.4500 TRX |
5.4500 TRX |
5.4500 TRX |
| 2020-10-24 |
5.5549 TRX |
237.7914 WRX |
5.5549 TRX |
5.5549 TRX |
5.5549 TRX |
5.5549 TRX |
| 2020-10-23 |
5.5549 TRX |
50.0000 WRX |
5.5549 TRX |
5.5549 TRX |
5.5549 TRX |
5.5549 TRX |
| 2020-10-22 |
5.5551 TRX |
32.3305 WRX |
5.5551 TRX |
5.5551 TRX |
5.5551 TRX |
5.5551 TRX |
| 2020-10-20 |
5.5551 TRX |
18.0016 WRX |
5.5551 TRX |
5.5551 TRX |
5.5551 TRX |
5.5551 TRX |
| 2020-09-12 |
5.5551 TRX |
100.0000 WRX |
5.5551 TRX |
5.5551 TRX |
5.5551 TRX |
5.5551 TRX |
| 2020-09-09 |
4.3685 TRX |
6,759.1756 WRX |
2.9000 TRX |
2.9000 TRX |
5.8880 TRX |
2.9990 TRX |
| 2020-09-03 |
3.1000 TRX |
100.0000 WRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2020-09-01 |
4.1010 TRX |
224.4149 WRX |
4.1010 TRX |
4.1010 TRX |
4.1010 TRX |
4.1010 TRX |
| 2020-08-31 |
4.9432 TRX |
223.7463 WRX |
5.0000 TRX |
4.8010 TRX |
5.0000 TRX |
4.8010 TRX |
| 2020-08-30 |
5.0000 TRX |
60.0000 WRX |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2020-08-22 |
6.8900 TRX |
162.2991 WRX |
6.8900 TRX |
6.8900 TRX |
6.8900 TRX |
6.8900 TRX |
| 2020-08-21 |
6.2000 TRX |
69.9713 WRX |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
| 2020-08-20 |
6.2000 TRX |
44.8364 WRX |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
| 2020-08-19 |
5.6383 TRX |
174.0719 WRX |
5.5000 TRX |
5.5000 TRX |
5.9000 TRX |
5.9000 TRX |
| 2020-08-18 |
5.6351 TRX |
508.4503 WRX |
4.7740 TRX |
4.7740 TRX |
7.0006 TRX |
5.5000 TRX |
| 2020-08-17 |
5.4271 TRX |
660.3270 WRX |
5.5556 TRX |
5.4000 TRX |
5.5556 TRX |
5.4000 TRX |
| 2020-08-16 |
5.7556 TRX |
86.8726 WRX |
5.7556 TRX |
5.7556 TRX |
5.7556 TRX |
5.7556 TRX |
| 2020-08-15 |
5.9382 TRX |
185.6716 WRX |
6.3330 TRX |
5.5556 TRX |
6.3330 TRX |
5.5556 TRX |
| 2020-08-14 |
6.6993 TRX |
415.4524 WRX |
6.7551 TRX |
6.5550 TRX |
6.7551 TRX |
6.5550 TRX |
| 2020-08-13 |
7.8979 TRX |
972.2509 WRX |
7.0100 TRX |
7.0100 TRX |
9.0999 TRX |
9.0999 TRX |
| 2020-08-11 |
7.0084 TRX |
129.0150 WRX |
7.0000 TRX |
7.0000 TRX |
7.0100 TRX |
7.0100 TRX |