Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
3.3212 TRX |
138.9305 WRX |
3.4000 TRX |
3.3000 TRX |
3.4000 TRX |
3.3000 TRX |
| 2022-06-25 |
3.4971 TRX |
57.1895 WRX |
3.6000 TRX |
3.4000 TRX |
3.6000 TRX |
3.4000 TRX |
| 2022-06-24 |
3.4000 TRX |
29.4118 WRX |
3.4000 TRX |
3.4000 TRX |
3.4000 TRX |
3.4000 TRX |
| 2022-06-23 |
3.6000 TRX |
27.7778 WRX |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
| 2022-06-22 |
3.5686 TRX |
1,152.6521 WRX |
3.5000 TRX |
3.4000 TRX |
3.8000 TRX |
3.4000 TRX |
| 2022-06-21 |
3.2722 TRX |
1,519.7844 WRX |
3.1000 TRX |
3.1000 TRX |
3.4000 TRX |
3.2000 TRX |
| 2022-06-20 |
3.2000 TRX |
31.2500 WRX |
3.2000 TRX |
3.2000 TRX |
3.2000 TRX |
3.2000 TRX |
| 2022-06-19 |
3.0492 TRX |
65.5914 WRX |
3.0000 TRX |
3.0000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2022-06-18 |
2.7976 TRX |
107.2341 WRX |
2.8000 TRX |
2.7000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2022-06-17 |
2.9000 TRX |
34.4828 WRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2022-06-16 |
3.0000 TRX |
230.2573 WRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-06-15 |
3.2554 TRX |
306.8025 WRX |
3.3000 TRX |
3.0000 TRX |
3.3000 TRX |
3.0000 TRX |
| 2022-06-14 |
3.1483 TRX |
5,140.4942 WRX |
3.0000 TRX |
2.9700 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-06-13 |
2.7327 TRX |
907.6500 WRX |
2.6000 TRX |
2.6000 TRX |
3.0000 TRX |
2.8000 TRX |
| 2022-06-12 |
2.7211 TRX |
147.4094 WRX |
2.7000 TRX |
2.6000 TRX |
2.9000 TRX |
2.7000 TRX |
| 2022-06-11 |
2.9376 TRX |
483.8591 WRX |
3.1500 TRX |
2.8000 TRX |
3.1500 TRX |
2.8000 TRX |
| 2022-06-08 |
3.1000 TRX |
173.5484 WRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2022-06-07 |
3.0000 TRX |
33.3333 WRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-06-04 |
3.2000 TRX |
62.8125 WRX |
3.2000 TRX |
3.2000 TRX |
3.2000 TRX |
3.2000 TRX |
| 2022-06-01 |
3.2853 TRX |
1,220.4437 WRX |
3.0000 TRX |
3.0000 TRX |
3.5000 TRX |
3.0000 TRX |
| 2022-05-31 |
3.3000 TRX |
30.3030 WRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2022-05-30 |
3.1492 TRX |
63.5081 WRX |
3.1000 TRX |
3.1000 TRX |
3.2000 TRX |
3.2000 TRX |
| 2022-05-29 |
2.9370 TRX |
181.2227 WRX |
2.9000 TRX |
2.9000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-05-27 |
3.3766 TRX |
6,575.3511 WRX |
3.4000 TRX |
2.6000 TRX |
3.4000 TRX |
3.3660 TRX |
| 2022-05-26 |
2.9211 TRX |
196.9432 WRX |
3.0000 TRX |
2.9000 TRX |
3.0000 TRX |
2.9000 TRX |
| 2022-05-25 |
3.0000 TRX |
70.9016 WRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-05-24 |
3.1177 TRX |
176.5821 WRX |
3.2000 TRX |
3.1000 TRX |
3.2000 TRX |
3.1000 TRX |
| 2022-05-23 |
3.3000 TRX |
37.8075 WRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2022-05-19 |
3.3000 TRX |
511.6320 WRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2022-05-16 |
3.9600 TRX |
31.1912 WRX |
3.9600 TRX |
3.9600 TRX |
3.9600 TRX |
3.9600 TRX |
| 2022-05-15 |
3.7531 TRX |
750.8210 WRX |
3.8000 TRX |
3.7244 TRX |
3.8000 TRX |
3.7244 TRX |
| 2022-05-14 |
3.4324 TRX |
353.8381 WRX |
3.6000 TRX |
3.2500 TRX |
3.6000 TRX |
3.2500 TRX |
| 2022-05-13 |
3.7867 TRX |
2,114.0960 WRX |
3.2500 TRX |
3.2500 TRX |
4.0000 TRX |
3.5000 TRX |
| 2022-05-12 |
3.2697 TRX |
3,833.4577 WRX |
3.5000 TRX |
2.5000 TRX |
3.5000 TRX |
2.7500 TRX |
| 2022-05-11 |
4.3071 TRX |
2,643.7125 WRX |
4.6000 TRX |
3.2500 TRX |
5.0000 TRX |
3.2500 TRX |
| 2022-05-10 |
4.6000 TRX |
84.6345 WRX |
4.6000 TRX |
4.6000 TRX |
4.6000 TRX |
4.6000 TRX |
| 2022-05-09 |
4.7180 TRX |
115.4266 WRX |
4.8000 TRX |
4.7000 TRX |
4.8000 TRX |
4.7000 TRX |
| 2022-05-08 |
5.2170 TRX |
958.9550 WRX |
5.4000 TRX |
4.9000 TRX |
5.4000 TRX |
4.9000 TRX |
| 2022-05-07 |
6.1377 TRX |
1,287.9764 WRX |
6.2500 TRX |
5.5000 TRX |
6.2500 TRX |
5.5000 TRX |
| 2022-05-06 |
6.3498 TRX |
1,233.7900 WRX |
6.2500 TRX |
5.6000 TRX |
6.7500 TRX |
5.7500 TRX |
| 2022-05-05 |
6.5617 TRX |
77.0241 WRX |
6.1000 TRX |
6.1000 TRX |
6.7500 TRX |
6.7500 TRX |
| 2022-05-04 |
6.4910 TRX |
3,398.5185 WRX |
6.8000 TRX |
6.3000 TRX |
7.2500 TRX |
6.3000 TRX |
| 2022-05-03 |
7.0704 TRX |
95.6598 WRX |
7.4000 TRX |
6.9000 TRX |
7.4000 TRX |
6.9000 TRX |
| 2022-05-02 |
7.5106 TRX |
143.4572 WRX |
7.1000 TRX |
7.0000 TRX |
8.0000 TRX |
8.0000 TRX |
| 2022-05-01 |
8.1364 TRX |
1,139.2084 WRX |
7.7000 TRX |
7.2000 TRX |
8.2000 TRX |
7.4000 TRX |
| 2022-04-30 |
8.5000 TRX |
71.7647 WRX |
8.5000 TRX |
8.5000 TRX |
8.5000 TRX |
8.5000 TRX |
| 2022-04-29 |
8.3511 TRX |
384.1390 WRX |
8.4000 TRX |
7.8000 TRX |
8.4000 TRX |
8.4000 TRX |
| 2022-04-24 |
9.2000 TRX |
15.0929 WRX |
9.2000 TRX |
9.2000 TRX |
9.2000 TRX |
9.2000 TRX |
| 2022-04-23 |
8.8704 TRX |
82.3530 WRX |
8.6900 TRX |
8.6000 TRX |
9.1400 TRX |
9.1400 TRX |
| 2022-04-22 |
9.4501 TRX |
744.1133 WRX |
8.6000 TRX |
8.6000 TRX |
9.6000 TRX |
8.8000 TRX |