Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
17.4201 TRX |
3,624.0221 WRX |
17.5000 TRX |
17.0000 TRX |
18.5000 TRX |
17.4000 TRX |
| 2021-05-27 |
20.8883 TRX |
24.4197 WRX |
21.0000 TRX |
20.5000 TRX |
21.0000 TRX |
20.5000 TRX |
| 2021-05-26 |
20.7981 TRX |
946.3323 WRX |
25.0000 TRX |
17.0000 TRX |
25.0000 TRX |
17.0000 TRX |
| 2021-05-24 |
17.3425 TRX |
5,529.5345 WRX |
15.0000 TRX |
14.4517 TRX |
25.0000 TRX |
25.0000 TRX |
| 2021-05-23 |
12.5817 TRX |
1,442.9092 WRX |
12.5862 TRX |
12.0059 TRX |
12.5862 TRX |
12.0059 TRX |
| 2021-05-21 |
14.9071 TRX |
1,295.9612 WRX |
15.0000 TRX |
14.5000 TRX |
15.0000 TRX |
14.5000 TRX |
| 2021-05-20 |
15.5458 TRX |
17.3930 WRX |
15.5879 TRX |
15.5000 TRX |
15.5879 TRX |
15.5000 TRX |
| 2021-05-19 |
16.4458 TRX |
1,061.2727 WRX |
16.7000 TRX |
14.0000 TRX |
17.0000 TRX |
16.8814 TRX |
| 2021-05-17 |
16.7480 TRX |
23.8546 WRX |
17.0000 TRX |
16.6000 TRX |
17.0000 TRX |
16.6000 TRX |
| 2021-05-16 |
18.7752 TRX |
790.8978 WRX |
17.2000 TRX |
17.0000 TRX |
19.1300 TRX |
17.0000 TRX |
| 2021-05-15 |
16.7095 TRX |
252.7408 WRX |
17.0000 TRX |
16.1000 TRX |
17.5000 TRX |
16.1100 TRX |
| 2021-05-14 |
16.5735 TRX |
211.9132 WRX |
17.5000 TRX |
16.0000 TRX |
17.5000 TRX |
16.3000 TRX |
| 2021-05-13 |
15.6363 TRX |
537.8593 WRX |
15.2000 TRX |
15.2000 TRX |
20.0000 TRX |
16.0000 TRX |
| 2021-05-12 |
16.5267 TRX |
316.8482 WRX |
16.0000 TRX |
16.0000 TRX |
18.0000 TRX |
16.2500 TRX |
| 2021-05-11 |
23.6678 TRX |
72.6439 WRX |
26.2448 TRX |
15.1000 TRX |
26.2448 TRX |
17.0000 TRX |
| 2021-05-10 |
22.2663 TRX |
64.5436 WRX |
26.1448 TRX |
15.0000 TRX |
26.1448 TRX |
15.0000 TRX |
| 2021-05-08 |
22.9198 TRX |
33.7473 WRX |
17.2447 TRX |
17.2447 TRX |
26.2448 TRX |
26.2448 TRX |
| 2021-05-07 |
15.6235 TRX |
68.3467 WRX |
13.5862 TRX |
13.5862 TRX |
26.2447 TRX |
26.2447 TRX |
| 2021-05-06 |
15.9942 TRX |
198.5586 WRX |
16.2448 TRX |
15.1232 TRX |
16.2448 TRX |
15.1232 TRX |
| 2021-05-05 |
19.8036 TRX |
96.2977 WRX |
15.5862 TRX |
15.5862 TRX |
26.2448 TRX |
15.5862 TRX |
| 2021-05-04 |
26.2448 TRX |
30.0000 WRX |
26.2448 TRX |
26.2448 TRX |
26.2448 TRX |
26.2448 TRX |
| 2021-05-03 |
11.5990 TRX |
271.0891 WRX |
11.6040 TRX |
11.5862 TRX |
11.6040 TRX |
11.5862 TRX |
| 2021-04-28 |
26.1465 TRX |
91.3473 WRX |
26.2448 TRX |
25.2430 TRX |
26.2448 TRX |
25.2430 TRX |
| 2021-04-27 |
26.2448 TRX |
28.6699 WRX |
26.2448 TRX |
26.2448 TRX |
26.2448 TRX |
26.2448 TRX |
| 2021-04-25 |
26.3548 TRX |
11.4935 WRX |
26.3548 TRX |
26.3548 TRX |
26.3548 TRX |
26.3548 TRX |
| 2021-04-23 |
30.0067 TRX |
4.6164 WRX |
30.0067 TRX |
30.0067 TRX |
30.0067 TRX |
30.0067 TRX |
| 2021-04-22 |
24.1663 TRX |
459.9326 WRX |
24.0998 TRX |
24.0998 TRX |
25.0998 TRX |
25.0998 TRX |
| 2021-04-21 |
25.0998 TRX |
12.8991 WRX |
25.0998 TRX |
25.0998 TRX |
25.0998 TRX |
25.0998 TRX |
| 2021-04-19 |
25.1745 TRX |
461.8666 WRX |
32.0000 TRX |
25.0998 TRX |
32.0000 TRX |
25.0998 TRX |
| 2021-04-17 |
20.0000 TRX |
16.9706 WRX |
20.0000 TRX |
20.0000 TRX |
20.0000 TRX |
20.0000 TRX |
| 2021-04-16 |
20.0000 TRX |
222.4324 WRX |
20.0000 TRX |
20.0000 TRX |
20.0000 TRX |
20.0000 TRX |
| 2021-04-15 |
30.3474 TRX |
307.3081 WRX |
30.4840 TRX |
24.0000 TRX |
32.0000 TRX |
24.0000 TRX |
| 2021-04-14 |
28.7407 TRX |
200.2244 WRX |
26.9711 TRX |
26.9711 TRX |
32.0000 TRX |
30.4840 TRX |
| 2021-04-13 |
22.0318 TRX |
185.1836 WRX |
22.5000 TRX |
20.9147 TRX |
22.5000 TRX |
20.9711 TRX |
| 2021-04-12 |
25.3646 TRX |
64.0448 WRX |
26.0000 TRX |
23.9800 TRX |
26.0000 TRX |
23.9800 TRX |
| 2021-04-11 |
44.9100 TRX |
66.9985 WRX |
44.9100 TRX |
44.9100 TRX |
44.9100 TRX |
44.9100 TRX |
| 2021-04-10 |
25.9911 TRX |
267.4888 WRX |
25.9911 TRX |
25.9911 TRX |
25.9911 TRX |
25.9911 TRX |
| 2021-04-09 |
37.0000 TRX |
23.3049 WRX |
37.0000 TRX |
37.0000 TRX |
37.0000 TRX |
37.0000 TRX |
| 2021-04-08 |
39.0931 TRX |
113.8215 WRX |
39.9000 TRX |
37.0000 TRX |
39.9000 TRX |
37.0000 TRX |
| 2021-04-07 |
38.4902 TRX |
694.1084 WRX |
39.9991 TRX |
25.0000 TRX |
39.9991 TRX |
39.9991 TRX |
| 2021-04-06 |
27.9565 TRX |
108.4226 WRX |
49.9131 TRX |
22.0000 TRX |
49.9131 TRX |
22.0000 TRX |
| 2021-04-05 |
39.4840 TRX |
310.1951 WRX |
29.0250 TRX |
29.0000 TRX |
50.0100 TRX |
46.0000 TRX |
| 2021-04-04 |
22.1579 TRX |
3,410.5843 WRX |
20.7000 TRX |
11.5862 TRX |
50.0250 TRX |
50.0250 TRX |
| 2021-04-03 |
21.0000 TRX |
428.3396 WRX |
21.0000 TRX |
21.0000 TRX |
21.0000 TRX |
21.0000 TRX |
| 2021-04-02 |
18.9706 TRX |
304.4726 WRX |
19.1450 TRX |
11.5762 TRX |
21.0000 TRX |
21.0000 TRX |
| 2021-03-31 |
11.0297 TRX |
417.0784 WRX |
11.0300 TRX |
11.0250 TRX |
11.0300 TRX |
11.0250 TRX |
| 2021-03-30 |
10.8264 TRX |
490.8657 WRX |
10.0000 TRX |
10.0000 TRX |
12.0000 TRX |
11.0250 TRX |
| 2021-03-27 |
4.4390 TRX |
159.6212 WRX |
4.5100 TRX |
4.3200 TRX |
4.5100 TRX |
4.3200 TRX |
| 2021-03-26 |
10.0000 TRX |
46.1200 WRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2021-03-25 |
10.0000 TRX |
32.2401 WRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |