Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0019 TRX |
27,546,767.5656 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-08 |
0.0020 TRX |
32,722,093.9525 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-06-07 |
0.0019 TRX |
14,849,924.4236 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-06 |
0.0019 TRX |
18,785,267.8919 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-05 |
0.0019 TRX |
13,236,099.0402 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-04 |
0.0019 TRX |
18,843,626.4333 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-03 |
0.0018 TRX |
11,830,297.0838 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-02 |
0.0018 TRX |
23,882,862.2732 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-01 |
0.0019 TRX |
31,100,502.2646 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-05-31 |
0.0019 TRX |
17,586,005.2557 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-30 |
0.0019 TRX |
5,929,449.7772 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-05-29 |
0.0018 TRX |
2,803,355.2351 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-05-28 |
0.0018 TRX |
1,686,477.5116 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-05-27 |
0.0018 TRX |
2,242,432.0997 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-05-26 |
0.0019 TRX |
12,272,767.5348 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-05-25 |
0.0020 TRX |
18,465,885.0561 WIN |
0.0021 TRX |
0.0019 TRX |
0.0022 TRX |
0.0019 TRX |
| 2022-05-24 |
0.0022 TRX |
109,258,540.7993 WIN |
0.0019 TRX |
0.0019 TRX |
0.0024 TRX |
0.0022 TRX |
| 2022-05-23 |
0.0019 TRX |
18,386,145.6677 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-22 |
0.0019 TRX |
5,075,527.5450 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-21 |
0.0020 TRX |
3,218,543.1568 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-20 |
0.0020 TRX |
8,105,977.3451 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-19 |
0.0019 TRX |
3,320,756.7448 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-18 |
0.0020 TRX |
8,463,001.4958 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-17 |
0.0020 TRX |
4,101,701.0696 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-16 |
0.0021 TRX |
6,002,890.8630 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-05-15 |
0.0020 TRX |
4,508,089.5380 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-05-14 |
0.0019 TRX |
8,553,945.9323 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-13 |
0.0021 TRX |
14,757,107.5551 WIN |
0.0020 TRX |
0.0020 TRX |
0.0022 TRX |
0.0020 TRX |
| 2022-05-12 |
0.0020 TRX |
18,378,253.2811 WIN |
0.0021 TRX |
0.0019 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-05-11 |
0.0025 TRX |
40,956,153.2071 WIN |
0.0026 TRX |
0.0020 TRX |
0.0028 TRX |
0.0020 TRX |
| 2022-05-10 |
0.0026 TRX |
7,833,054.5150 WIN |
0.0027 TRX |
0.0026 TRX |
0.0027 TRX |
0.0027 TRX |
| 2022-05-09 |
0.0027 TRX |
15,525,555.0728 WIN |
0.0027 TRX |
0.0026 TRX |
0.0029 TRX |
0.0027 TRX |
| 2022-05-08 |
0.0028 TRX |
13,527,621.1696 WIN |
0.0029 TRX |
0.0026 TRX |
0.0029 TRX |
0.0027 TRX |
| 2022-05-07 |
0.0030 TRX |
15,104,725.4742 WIN |
0.0030 TRX |
0.0028 TRX |
0.0031 TRX |
0.0029 TRX |
| 2022-05-06 |
0.0029 TRX |
17,543,512.1363 WIN |
0.0032 TRX |
0.0029 TRX |
0.0032 TRX |
0.0030 TRX |
| 2022-05-05 |
0.0031 TRX |
15,681,613.4815 WIN |
0.0030 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |
| 2022-05-04 |
0.0033 TRX |
9,443,927.3395 WIN |
0.0035 TRX |
0.0031 TRX |
0.0035 TRX |
0.0031 TRX |
| 2022-05-03 |
0.0035 TRX |
15,052,460.9090 WIN |
0.0036 TRX |
0.0034 TRX |
0.0036 TRX |
0.0034 TRX |
| 2022-05-02 |
0.0036 TRX |
3,541,438.4948 WIN |
0.0036 TRX |
0.0035 TRX |
0.0037 TRX |
0.0037 TRX |
| 2022-05-01 |
0.0038 TRX |
3,677,687.8153 WIN |
0.0038 TRX |
0.0037 TRX |
0.0038 TRX |
0.0037 TRX |
| 2022-04-30 |
0.0039 TRX |
3,032,543.0645 WIN |
0.0040 TRX |
0.0039 TRX |
0.0040 TRX |
0.0039 TRX |
| 2022-04-29 |
0.0041 TRX |
15,855,294.2605 WIN |
0.0042 TRX |
0.0039 TRX |
0.0043 TRX |
0.0040 TRX |
| 2022-04-28 |
0.0042 TRX |
6,851,755.7808 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0043 TRX |
| 2022-04-27 |
0.0042 TRX |
3,016,270.7387 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2022-04-26 |
0.0043 TRX |
4,896,693.4689 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2022-04-25 |
0.0044 TRX |
10,889,693.9465 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-04-24 |
0.0045 TRX |
14,472,634.2023 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-04-23 |
0.0045 TRX |
11,328,717.0498 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2022-04-22 |
0.0045 TRX |
42,398,549.4183 WIN |
0.0042 TRX |
0.0042 TRX |
0.0047 TRX |
0.0044 TRX |
| 2022-04-21 |
0.0045 TRX |
45,326,625.4079 WIN |
0.0047 TRX |
0.0041 TRX |
0.0048 TRX |
0.0042 TRX |