Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0017 TRX |
12,056.9567 WIN |
0.0017 TRX |
0.0017 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-09-21 |
0.0018 TRX |
9,244.3450 WIN |
0.0017 TRX |
0.0017 TRX |
0.0020 TRX |
0.0017 TRX |
| 2022-09-18 |
0.0016 TRX |
17,323.2734 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-17 |
0.0016 TRX |
23,445.8208 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-16 |
0.0017 TRX |
22,259.8581 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-15 |
0.0017 TRX |
1,925.2834 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-09-14 |
0.0017 TRX |
13,112.3424 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-13 |
0.0018 TRX |
37.1208 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-09-11 |
0.0017 TRX |
489.4576 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-10 |
0.0017 TRX |
487.4907 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-08 |
0.0017 TRX |
6,402.8596 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-07 |
0.0017 TRX |
14,901.6272 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-09-06 |
0.0017 TRX |
11,285.4579 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-09-05 |
0.0017 TRX |
4,367.0781 WIN |
0.0017 TRX |
0.0017 TRX |
0.0019 TRX |
0.0017 TRX |
| 2022-09-04 |
0.0017 TRX |
5,728.3106 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-09-03 |
0.0017 TRX |
971.1529 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-02 |
0.0017 TRX |
2,612.6352 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-09-01 |
0.0017 TRX |
3,380.9583 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-08-31 |
0.0018 TRX |
2,407.8840 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-30 |
0.0019 TRX |
29,457.0789 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-08-29 |
0.0019 TRX |
34,746.8957 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-28 |
0.0019 TRX |
35,457.0508 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-27 |
0.0020 TRX |
471.6669 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-26 |
0.0020 TRX |
34.8470 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-25 |
0.0020 TRX |
1,000.0000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-24 |
0.0020 TRX |
101.4753 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-23 |
0.0020 TRX |
4,654.2420 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-22 |
0.0020 TRX |
25,170.1954 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-21 |
0.0020 TRX |
29,166.4752 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-20 |
0.0020 TRX |
4,158.2215 WIN |
0.0020 TRX |
0.0019 TRX |
0.0021 TRX |
0.0019 TRX |
| 2022-08-19 |
0.0020 TRX |
8,539.1674 WIN |
0.0020 TRX |
0.0019 TRX |
0.0022 TRX |
0.0020 TRX |
| 2022-08-18 |
0.0021 TRX |
3,779.0857 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-17 |
0.0021 TRX |
68,512.0979 WIN |
0.0021 TRX |
0.0019 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-16 |
0.0021 TRX |
46,657.7674 WIN |
0.0022 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-15 |
0.0021 TRX |
88,486.9464 WIN |
0.0021 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-14 |
0.0021 TRX |
75,989.2421 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-13 |
0.0021 TRX |
30,602.0257 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-12 |
0.0020 TRX |
35,506.9579 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-11 |
0.0020 TRX |
39,735.1889 WIN |
0.0020 TRX |
0.0019 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-10 |
0.0020 TRX |
16,093.5946 WIN |
0.0020 TRX |
0.0019 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-09 |
0.0020 TRX |
16,497.2722 WIN |
0.0021 TRX |
0.0019 TRX |
0.0021 TRX |
0.0019 TRX |
| 2022-08-08 |
0.0021 TRX |
1,857.5698 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-07 |
0.0021 TRX |
2,793.4238 WIN |
0.0021 TRX |
0.0019 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-06 |
0.0021 TRX |
962.6940 WIN |
0.0022 TRX |
0.0021 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-05 |
0.0022 TRX |
1,459.6500 WIN |
0.0022 TRX |
0.0021 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-04 |
0.0021 TRX |
1,559.3699 WIN |
0.0016 TRX |
0.0016 TRX |
0.0022 TRX |
0.0022 TRX |
| 2022-08-03 |
0.0109 TRX |
427.8361 WIN |
0.0160 TRX |
0.0004 TRX |
0.0160 TRX |
0.0160 TRX |
| 2022-08-02 |
0.0010 TRX |
112.5375 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2022-07-31 |
0.0019 TRX |
7,562,206.4627 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-30 |
0.0019 TRX |
8,868,082.1349 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |