Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0048 TRX |
8,762,558.5597 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-04-19 |
0.0047 TRX |
9,479,892.2614 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-18 |
0.0047 TRX |
8,225,154.7383 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-17 |
0.0047 TRX |
4,125,412.4542 WIN |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-16 |
0.0047 TRX |
6,361,126.8154 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-04-15 |
0.0048 TRX |
7,808,013.7815 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2022-04-14 |
0.0049 TRX |
12,394,479.1096 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-04-13 |
0.0050 TRX |
68,737,847.6597 WIN |
0.0049 TRX |
0.0049 TRX |
0.0052 TRX |
0.0049 TRX |
| 2022-04-12 |
0.0049 TRX |
9,643,049.4688 WIN |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-04-11 |
0.0049 TRX |
14,189,442.3629 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2022-04-10 |
0.0049 TRX |
7,899,270.1329 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-04-09 |
0.0050 TRX |
31,981,652.7255 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-04-08 |
0.0050 TRX |
30,692,012.0137 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-07 |
0.0050 TRX |
44,364,688.1698 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-06 |
0.0050 TRX |
39,864,296.5598 WIN |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-05 |
0.0051 TRX |
5,836,907.2505 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-04 |
0.0051 TRX |
16,069,613.9358 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-04-03 |
0.0050 TRX |
34,989,735.7844 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-04-02 |
0.0050 TRX |
60,919,689.2229 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-01 |
0.0050 TRX |
70,013,089.8072 WIN |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-03-31 |
0.0050 TRX |
338,151,020.4485 WIN |
0.0047 TRX |
0.0046 TRX |
0.0054 TRX |
0.0051 TRX |
| 2022-03-30 |
0.0047 TRX |
55,054,214.8206 WIN |
0.0048 TRX |
0.0046 TRX |
0.0049 TRX |
0.0047 TRX |
| 2022-03-29 |
0.0048 TRX |
36,978,912.7903 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2022-03-28 |
0.0050 TRX |
78,416,785.8150 WIN |
0.0051 TRX |
0.0048 TRX |
0.0051 TRX |
0.0048 TRX |
| 2022-03-27 |
0.0050 TRX |
202,684,706.7828 WIN |
0.0047 TRX |
0.0046 TRX |
0.0053 TRX |
0.0052 TRX |
| 2022-03-26 |
0.0047 TRX |
18,787,767.6686 WIN |
0.0046 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-03-25 |
0.0047 TRX |
28,570,215.1251 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-03-24 |
0.0047 TRX |
63,706,368.6569 WIN |
0.0047 TRX |
0.0046 TRX |
0.0049 TRX |
0.0047 TRX |
| 2022-03-23 |
0.0047 TRX |
71,966,533.2067 WIN |
0.0047 TRX |
0.0045 TRX |
0.0049 TRX |
0.0047 TRX |
| 2022-03-22 |
0.0049 TRX |
134,332,084.0047 WIN |
0.0045 TRX |
0.0045 TRX |
0.0052 TRX |
0.0047 TRX |
| 2022-03-21 |
0.0045 TRX |
31,967,473.4378 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2022-03-20 |
0.0045 TRX |
12,487,103.4220 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2022-03-19 |
0.0045 TRX |
20,913,466.0338 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-18 |
0.0044 TRX |
3,213,446.0076 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-17 |
0.0044 TRX |
5,804,951.1201 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-16 |
0.0044 TRX |
11,732,241.6112 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-15 |
0.0043 TRX |
18,416,032.0997 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2022-03-14 |
0.0043 TRX |
7,839,676.9266 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2022-03-13 |
0.0044 TRX |
10,918,527.6425 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-03-12 |
0.0044 TRX |
8,647,080.9182 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-11 |
0.0044 TRX |
8,272,536.6090 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0043 TRX |
| 2022-03-10 |
0.0046 TRX |
32,099,884.2393 WIN |
0.0046 TRX |
0.0044 TRX |
0.0047 TRX |
0.0044 TRX |
| 2022-03-09 |
0.0046 TRX |
56,929,037.0569 WIN |
0.0044 TRX |
0.0044 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-03-08 |
0.0045 TRX |
18,614,515.9399 WIN |
0.0046 TRX |
0.0044 TRX |
0.0047 TRX |
0.0045 TRX |
| 2022-03-07 |
0.0046 TRX |
4,330,944.0844 WIN |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-06 |
0.0047 TRX |
7,788,869.3829 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-03-05 |
0.0050 TRX |
74,161,198.2090 WIN |
0.0052 TRX |
0.0047 TRX |
0.0052 TRX |
0.0048 TRX |
| 2022-03-04 |
0.0052 TRX |
476,337,993.7323 WIN |
0.0046 TRX |
0.0046 TRX |
0.0054 TRX |
0.0051 TRX |
| 2022-03-03 |
0.0046 TRX |
7,833,134.6866 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-02 |
0.0045 TRX |
3,006,465.7201 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |