Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0048 TRX |
7,543,295.7513 WIN |
0.0048 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-05-17 |
0.0049 TRX |
2,945,443.9857 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-05-16 |
0.0049 TRX |
759,159.4422 WIN |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-15 |
0.0049 TRX |
6,133,109.4326 WIN |
0.0049 TRX |
0.0048 TRX |
0.0051 TRX |
0.0049 TRX |
| 2020-05-14 |
0.0049 TRX |
5,864,776.9675 WIN |
0.0050 TRX |
0.0048 TRX |
0.0054 TRX |
0.0049 TRX |
| 2020-05-13 |
0.0051 TRX |
3,233,852.8249 WIN |
0.0050 TRX |
0.0049 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-05-12 |
0.0051 TRX |
8,226,864.8867 WIN |
0.0052 TRX |
0.0050 TRX |
0.0054 TRX |
0.0054 TRX |
| 2020-05-11 |
0.0052 TRX |
4,390,884.9608 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2020-05-10 |
0.0054 TRX |
6,998,164.8471 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-05-09 |
0.0051 TRX |
12,052,227.2933 WIN |
0.0051 TRX |
0.0050 TRX |
0.0053 TRX |
0.0050 TRX |
| 2020-05-08 |
0.0052 TRX |
1,740,176.9053 WIN |
0.0053 TRX |
0.0051 TRX |
0.0053 TRX |
0.0053 TRX |
| 2020-05-07 |
0.0052 TRX |
8,349,617.4711 WIN |
0.0054 TRX |
0.0052 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-05-06 |
0.0054 TRX |
1,688,157.0130 WIN |
0.0054 TRX |
0.0053 TRX |
0.0054 TRX |
0.0054 TRX |
| 2020-05-05 |
0.0053 TRX |
2,450,391.7546 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-05-04 |
0.0054 TRX |
1,945,891.8664 WIN |
0.0054 TRX |
0.0053 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-05-03 |
0.0054 TRX |
2,912,018.6035 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-02 |
0.0055 TRX |
6,394,723.0156 WIN |
0.0055 TRX |
0.0054 TRX |
0.0055 TRX |
0.0055 TRX |
| 2020-05-01 |
0.0054 TRX |
6,507,376.9669 WIN |
0.0057 TRX |
0.0052 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-04-30 |
0.0056 TRX |
10,035,314.9032 WIN |
0.0055 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-04-29 |
0.0056 TRX |
9,388,871.4008 WIN |
0.0057 TRX |
0.0053 TRX |
0.0058 TRX |
0.0055 TRX |
| 2020-04-28 |
0.0058 TRX |
19,553,106.3028 WIN |
0.0058 TRX |
0.0056 TRX |
0.0060 TRX |
0.0056 TRX |
| 2020-04-27 |
0.0061 TRX |
13,225,565.2347 WIN |
0.0062 TRX |
0.0058 TRX |
0.0063 TRX |
0.0060 TRX |
| 2020-04-26 |
0.0064 TRX |
2,647,741.5813 WIN |
0.0064 TRX |
0.0063 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-04-25 |
0.0064 TRX |
2,883,933.7598 WIN |
0.0064 TRX |
0.0062 TRX |
0.0066 TRX |
0.0064 TRX |
| 2020-04-24 |
0.0063 TRX |
3,529,031.3964 WIN |
0.0064 TRX |
0.0061 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-04-23 |
0.0065 TRX |
6,870,416.7483 WIN |
0.0066 TRX |
0.0064 TRX |
0.0069 TRX |
0.0065 TRX |
| 2020-04-22 |
0.0067 TRX |
3,779,071.1287 WIN |
0.0070 TRX |
0.0066 TRX |
0.0071 TRX |
0.0066 TRX |
| 2020-04-21 |
0.0068 TRX |
3,015,251.9238 WIN |
0.0068 TRX |
0.0067 TRX |
0.0074 TRX |
0.0069 TRX |
| 2020-04-20 |
0.0068 TRX |
1,227,191.3733 WIN |
0.0066 TRX |
0.0066 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-19 |
0.0067 TRX |
5,486,959.4349 WIN |
0.0065 TRX |
0.0065 TRX |
0.0068 TRX |
0.0067 TRX |
| 2020-04-18 |
0.0066 TRX |
21,214,959.4263 WIN |
0.0068 TRX |
0.0065 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-17 |
0.0067 TRX |
11,332,962.6553 WIN |
0.0067 TRX |
0.0066 TRX |
0.0069 TRX |
0.0066 TRX |
| 2020-04-16 |
0.0068 TRX |
15,719,388.0289 WIN |
0.0070 TRX |
0.0066 TRX |
0.0074 TRX |
0.0066 TRX |
| 2020-04-15 |
0.0068 TRX |
7,840,597.1457 WIN |
0.0070 TRX |
0.0067 TRX |
0.0070 TRX |
0.0070 TRX |
| 2020-04-14 |
0.0068 TRX |
5,245,489.5246 WIN |
0.0067 TRX |
0.0067 TRX |
0.0069 TRX |
0.0069 TRX |
| 2020-04-13 |
0.0066 TRX |
2,559,029.1009 WIN |
0.0066 TRX |
0.0066 TRX |
0.0068 TRX |
0.0067 TRX |
| 2020-04-12 |
0.0066 TRX |
6,050,195.4147 WIN |
0.0066 TRX |
0.0065 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-11 |
0.0066 TRX |
2,622,437.0224 WIN |
0.0066 TRX |
0.0065 TRX |
0.0070 TRX |
0.0067 TRX |
| 2020-04-10 |
0.0067 TRX |
8,099,431.5061 WIN |
0.0065 TRX |
0.0065 TRX |
0.0069 TRX |
0.0066 TRX |
| 2020-04-09 |
0.0064 TRX |
3,000,866.7218 WIN |
0.0063 TRX |
0.0063 TRX |
0.0065 TRX |
0.0065 TRX |
| 2020-04-08 |
0.0066 TRX |
8,470,791.4718 WIN |
0.0070 TRX |
0.0062 TRX |
0.0074 TRX |
0.0065 TRX |
| 2020-04-07 |
0.0065 TRX |
11,915,236.6128 WIN |
0.0063 TRX |
0.0063 TRX |
0.0066 TRX |
0.0066 TRX |
| 2020-04-06 |
0.0064 TRX |
12,732,009.9381 WIN |
0.0065 TRX |
0.0063 TRX |
0.0067 TRX |
0.0063 TRX |
| 2020-04-05 |
0.0067 TRX |
6,063,145.8965 WIN |
0.0075 TRX |
0.0066 TRX |
0.0075 TRX |
0.0067 TRX |
| 2020-04-04 |
0.0069 TRX |
7,235,305.5090 WIN |
0.0069 TRX |
0.0069 TRX |
0.0073 TRX |
0.0070 TRX |
| 2020-04-03 |
0.0070 TRX |
7,882,775.8135 WIN |
0.0072 TRX |
0.0069 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-04-02 |
0.0070 TRX |
2,914,096.4271 WIN |
0.0072 TRX |
0.0070 TRX |
0.0072 TRX |
0.0072 TRX |
| 2020-04-01 |
0.0071 TRX |
2,381,486.8501 WIN |
0.0075 TRX |
0.0071 TRX |
0.0075 TRX |
0.0071 TRX |
| 2020-03-31 |
0.0071 TRX |
3,584,037.6613 WIN |
0.0067 TRX |
0.0067 TRX |
0.0072 TRX |
0.0072 TRX |
| 2020-03-30 |
0.0068 TRX |
1,380,734.2590 WIN |
0.0070 TRX |
0.0067 TRX |
0.0070 TRX |
0.0067 TRX |