Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2022-10-14 0.0017 TRX 9,992.3099 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-10-13 0.0017 TRX 45.5271 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-12 0.0017 TRX 3,197.7308 WIN 0.0018 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-10-11 0.0018 TRX 5,618.7063 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-10-10 0.0018 TRX 8,878.2053 WIN 0.0018 TRX 0.0017 TRX 0.0019 TRX 0.0018 TRX
2022-10-09 0.0018 TRX 5,042.5225 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-10-08 0.0018 TRX 16,194.6147 WIN 0.0017 TRX 0.0017 TRX 0.0019 TRX 0.0018 TRX
2022-10-07 0.0017 TRX 5,949.9826 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-10-06 0.0019 TRX 27,231.4644 WIN 0.0017 TRX 0.0017 TRX 0.0020 TRX 0.0018 TRX
2022-10-05 0.0017 TRX 18,344.1966 WIN 0.0017 TRX 0.0016 TRX 0.0018 TRX 0.0017 TRX
2022-10-04 0.0017 TRX 28,556.0633 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-10-03 0.0016 TRX 22,142.2919 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-10-02 0.0016 TRX 22,666.4797 WIN 0.0017 TRX 0.0016 TRX 0.0018 TRX 0.0016 TRX
2022-10-01 0.0017 TRX 930.6284 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-09-30 0.0016 TRX 4,257.7533 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-29 0.0017 TRX 50.1471 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-28 0.0016 TRX 8,921.3641 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-27 0.0017 TRX 8,395.6650 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-26 0.0017 TRX 5,120.1392 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-25 0.0016 TRX 8,378.5614 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-24 0.0016 TRX 1,739.8700 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-09-23 0.0016 TRX 18,881.3149 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-22 0.0017 TRX 12,056.9567 WIN 0.0017 TRX 0.0017 TRX 0.0020 TRX 0.0018 TRX
2022-09-21 0.0018 TRX 9,244.3450 WIN 0.0017 TRX 0.0017 TRX 0.0020 TRX 0.0017 TRX
2022-09-18 0.0016 TRX 17,323.2734 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-17 0.0016 TRX 23,445.8208 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-16 0.0017 TRX 22,259.8581 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-15 0.0017 TRX 1,925.2834 WIN 0.0018 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-09-14 0.0017 TRX 13,112.3424 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-13 0.0018 TRX 37.1208 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-09-11 0.0017 TRX 489.4576 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-10 0.0017 TRX 487.4907 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-08 0.0017 TRX 6,402.8596 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-07 0.0017 TRX 14,901.6272 WIN 0.0017 TRX 0.0016 TRX 0.0018 TRX 0.0017 TRX
2022-09-06 0.0017 TRX 11,285.4579 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0018 TRX
2022-09-05 0.0017 TRX 4,367.0781 WIN 0.0017 TRX 0.0017 TRX 0.0019 TRX 0.0017 TRX
2022-09-04 0.0017 TRX 5,728.3106 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0018 TRX
2022-09-03 0.0017 TRX 971.1529 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-02 0.0017 TRX 2,612.6352 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-09-01 0.0017 TRX 3,380.9583 WIN 0.0018 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-08-31 0.0018 TRX 2,407.8840 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0019 TRX
2022-08-30 0.0019 TRX 29,457.0789 WIN 0.0019 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-08-29 0.0019 TRX 34,746.8957 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-28 0.0019 TRX 35,457.0508 WIN 0.0019 TRX 0.0019 TRX 0.0019 TRX 0.0019 TRX
2022-08-27 0.0020 TRX 471.6669 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-26 0.0020 TRX 34.8470 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-25 0.0020 TRX 1,000.0000 WIN 0.0020 TRX 0.0020 TRX 0.0020 TRX 0.0020 TRX
2022-08-24 0.0020 TRX 101.4753 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-23 0.0020 TRX 4,654.2420 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-22 0.0020 TRX 25,170.1954 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX