Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0010 TRX |
3,621.7282 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-01 |
0.0010 TRX |
2,101.1034 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-31 |
0.0009 TRX |
516.4089 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-05-30 |
0.0010 TRX |
6,196.9703 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-29 |
0.0010 TRX |
2,784.4604 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-28 |
0.0010 TRX |
2,421.4880 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2023-05-27 |
0.0010 TRX |
2,757.6835 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-26 |
0.0010 TRX |
424.0039 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-25 |
0.0010 TRX |
5,441.5669 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-24 |
0.0010 TRX |
5,825.2354 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-23 |
0.0010 TRX |
6,599.2799 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-22 |
0.0010 TRX |
1,951.3257 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-21 |
0.0010 TRX |
1,971.2285 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-20 |
0.0011 TRX |
2,836.1553 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2023-05-19 |
0.0011 TRX |
7,794.1664 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-18 |
0.0011 TRX |
2,962.7848 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-17 |
0.0011 TRX |
2,422.4427 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-16 |
0.0011 TRX |
421.7150 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-15 |
0.0011 TRX |
400.5651 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-14 |
0.0011 TRX |
826.1746 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-13 |
0.0011 TRX |
695.9211 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-12 |
0.0011 TRX |
10,420.9456 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-11 |
0.0011 TRX |
179.7529 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-10 |
0.0011 TRX |
1,231.9908 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-09 |
0.0011 TRX |
65.7124 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-08 |
0.0012 TRX |
1,773.3039 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-07 |
0.0012 TRX |
5,506.3173 WIN |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-06 |
0.0012 TRX |
508.7192 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0011 TRX |
| 2023-05-05 |
0.0012 TRX |
1,956.2993 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2023-05-04 |
0.0012 TRX |
5,997.5462 WIN |
0.0012 TRX |
0.0012 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-05-03 |
0.0012 TRX |
1,231.9898 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-02 |
0.0012 TRX |
3,089.4154 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-01 |
0.0012 TRX |
7,268.1877 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-04-30 |
0.0012 TRX |
7,997.5076 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2023-04-29 |
0.0013 TRX |
2,936.8676 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-28 |
0.0013 TRX |
4,285.0685 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-27 |
0.0013 TRX |
4,639.4751 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-26 |
0.0013 TRX |
3,257.3131 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-25 |
0.0013 TRX |
2,145.3434 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-23 |
0.0013 TRX |
2,134.9365 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-22 |
0.0013 TRX |
3,321.6003 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-21 |
0.0014 TRX |
21,060.6006 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-04-20 |
0.0015 TRX |
16,975.5194 WIN |
0.0015 TRX |
0.0014 TRX |
0.0017 TRX |
0.0014 TRX |
| 2023-04-19 |
0.0014 TRX |
8,252.7680 WIN |
0.0014 TRX |
0.0013 TRX |
0.0016 TRX |
0.0016 TRX |
| 2023-04-18 |
0.0014 TRX |
15,299.6444 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-17 |
0.0014 TRX |
6,634.5878 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-16 |
0.0014 TRX |
4,030.1786 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-15 |
0.0014 TRX |
783.8990 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-14 |
0.0014 TRX |
2,536.9243 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-13 |
0.0014 TRX |
19,371.8861 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |