Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0019 TRX |
8,259,686.6121 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-28 |
0.0018 TRX |
2,773,020.2181 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-27 |
0.0018 TRX |
3,127,489.5196 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-26 |
0.0018 TRX |
4,155,549.1890 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-25 |
0.0018 TRX |
3,413,527.1190 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-24 |
0.0018 TRX |
1,669,852.9243 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-23 |
0.0018 TRX |
4,790,927.5598 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-22 |
0.0018 TRX |
2,726,006.5994 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-21 |
0.0018 TRX |
9,067,897.6886 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-20 |
0.0018 TRX |
6,374,083.9898 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-19 |
0.0018 TRX |
16,996,750.3484 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-18 |
0.0018 TRX |
4,650,078.5966 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-17 |
0.0018 TRX |
11,275,900.1037 WIN |
0.0017 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-16 |
0.0017 TRX |
16,836,409.1980 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-15 |
0.0017 TRX |
2,246,270.4621 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-14 |
0.0017 TRX |
3,909,690.7281 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-07-13 |
0.0019 TRX |
46,237,564.1337 WIN |
0.0020 TRX |
0.0017 TRX |
0.0021 TRX |
0.0017 TRX |
| 2022-07-12 |
0.0018 TRX |
17,360,850.7877 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-11 |
0.0017 TRX |
3,895,716.1149 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-10 |
0.0017 TRX |
11,380,490.1132 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-09 |
0.0017 TRX |
11,142,541.6783 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-08 |
0.0017 TRX |
4,229,220.4429 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-07 |
0.0017 TRX |
7,442,740.1328 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-06 |
0.0017 TRX |
2,696,913.7616 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-05 |
0.0017 TRX |
10,654,852.6927 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-04 |
0.0017 TRX |
10,576,479.5089 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-03 |
0.0017 TRX |
2,350,887.6700 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-02 |
0.0017 TRX |
16,947,338.0196 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-01 |
0.0017 TRX |
22,986,075.8594 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-30 |
0.0017 TRX |
8,331,326.0581 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-06-29 |
0.0017 TRX |
15,418,573.2448 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-28 |
0.0018 TRX |
8,913,961.3978 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-06-27 |
0.0018 TRX |
14,672,304.5115 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-26 |
0.0018 TRX |
13,399,349.6502 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-25 |
0.0018 TRX |
12,164,780.7199 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-24 |
0.0018 TRX |
14,594,441.9785 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-23 |
0.0018 TRX |
16,538,426.1271 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-22 |
0.0017 TRX |
24,283,972.4601 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-06-21 |
0.0018 TRX |
18,988,826.6699 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-20 |
0.0018 TRX |
34,044,722.1653 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-19 |
0.0018 TRX |
3,743,342.5574 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-18 |
0.0018 TRX |
10,005,364.5140 WIN |
0.0019 TRX |
0.0017 TRX |
0.0019 TRX |
0.0017 TRX |
| 2022-06-17 |
0.0018 TRX |
8,118,364.0001 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-16 |
0.0018 TRX |
21,569,325.9236 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-15 |
0.0019 TRX |
56,832,437.1163 WIN |
0.0021 TRX |
0.0018 TRX |
0.0021 TRX |
0.0018 TRX |
| 2022-06-14 |
0.0020 TRX |
42,272,628.3913 WIN |
0.0019 TRX |
0.0019 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-06-13 |
0.0019 TRX |
42,203,996.2671 WIN |
0.0018 TRX |
0.0018 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-06-12 |
0.0018 TRX |
9,762,469.4400 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-11 |
0.0019 TRX |
13,840,848.6457 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-10 |
0.0019 TRX |
20,422,340.7730 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |