Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0046 TRX |
11,917,514.8620 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-28 |
0.0045 TRX |
6,026,935.9037 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-27 |
0.0045 TRX |
12,178,133.6676 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2022-02-26 |
0.0046 TRX |
4,386,208.0693 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-25 |
0.0046 TRX |
21,488,354.9023 WIN |
0.0043 TRX |
0.0043 TRX |
0.0048 TRX |
0.0046 TRX |
| 2022-02-24 |
0.0043 TRX |
43,456,037.8489 WIN |
0.0045 TRX |
0.0042 TRX |
0.0046 TRX |
0.0043 TRX |
| 2022-02-23 |
0.0046 TRX |
29,293,887.2114 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0045 TRX |
| 2022-02-22 |
0.0045 TRX |
3,254,461.8563 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2022-02-21 |
0.0046 TRX |
9,118,201.2702 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-02-20 |
0.0046 TRX |
2,431,448.6117 WIN |
0.0047 TRX |
0.0045 TRX |
0.0047 TRX |
0.0045 TRX |
| 2022-02-19 |
0.0047 TRX |
5,840,804.3511 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-02-18 |
0.0048 TRX |
25,582,163.1979 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2022-02-17 |
0.0049 TRX |
15,810,002.3348 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-02-16 |
0.0050 TRX |
16,837,128.4496 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-15 |
0.0050 TRX |
18,745,857.4493 WIN |
0.0049 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-14 |
0.0049 TRX |
5,932,932.6856 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-02-13 |
0.0050 TRX |
33,774,944.7115 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-12 |
0.0051 TRX |
62,781,167.1286 WIN |
0.0051 TRX |
0.0050 TRX |
0.0052 TRX |
0.0051 TRX |
| 2022-02-11 |
0.0052 TRX |
73,689,546.8522 WIN |
0.0051 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2022-02-10 |
0.0051 TRX |
59,716,151.7833 WIN |
0.0052 TRX |
0.0050 TRX |
0.0052 TRX |
0.0050 TRX |
| 2022-02-09 |
0.0052 TRX |
80,187,402.2991 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0053 TRX |
| 2022-02-08 |
0.0053 TRX |
126,326,939.9623 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2022-02-07 |
0.0053 TRX |
215,499,029.4914 WIN |
0.0052 TRX |
0.0052 TRX |
0.0056 TRX |
0.0054 TRX |
| 2022-02-06 |
0.0051 TRX |
78,835,912.5530 WIN |
0.0050 TRX |
0.0050 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-02-05 |
0.0050 TRX |
40,312,716.7020 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-04 |
0.0050 TRX |
25,349,059.8380 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-03 |
0.0050 TRX |
16,679,359.3564 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-02-02 |
0.0051 TRX |
99,448,776.7023 WIN |
0.0051 TRX |
0.0050 TRX |
0.0053 TRX |
0.0051 TRX |
| 2022-02-01 |
0.0052 TRX |
53,582,562.7032 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2022-01-31 |
0.0051 TRX |
37,133,896.2302 WIN |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-30 |
0.0051 TRX |
26,990,047.8485 WIN |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2022-01-29 |
0.0052 TRX |
57,063,149.6282 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2022-01-28 |
0.0053 TRX |
89,298,375.5278 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2022-01-27 |
0.0053 TRX |
117,633,928.0001 WIN |
0.0055 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2022-01-26 |
0.0056 TRX |
442,383,424.3254 WIN |
0.0052 TRX |
0.0052 TRX |
0.0059 TRX |
0.0055 TRX |
| 2022-01-25 |
0.0052 TRX |
40,553,346.4583 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-24 |
0.0052 TRX |
95,010,511.4758 WIN |
0.0053 TRX |
0.0051 TRX |
0.0053 TRX |
0.0053 TRX |
| 2022-01-23 |
0.0053 TRX |
53,614,655.6789 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0052 TRX |
| 2022-01-22 |
0.0053 TRX |
131,175,131.8530 WIN |
0.0054 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2022-01-21 |
0.0055 TRX |
115,385,330.8229 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0054 TRX |
| 2022-01-20 |
0.0057 TRX |
52,868,842.9039 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0056 TRX |
| 2022-01-19 |
0.0058 TRX |
110,771,935.3340 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2022-01-18 |
0.0061 TRX |
216,626,127.7935 WIN |
0.0057 TRX |
0.0057 TRX |
0.0064 TRX |
0.0059 TRX |
| 2022-01-17 |
0.0058 TRX |
94,663,245.3125 WIN |
0.0060 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2022-01-16 |
0.0064 TRX |
334,722,502.0535 WIN |
0.0061 TRX |
0.0060 TRX |
0.0068 TRX |
0.0060 TRX |
| 2022-01-15 |
0.0059 TRX |
115,945,695.2949 WIN |
0.0057 TRX |
0.0057 TRX |
0.0062 TRX |
0.0061 TRX |
| 2022-01-14 |
0.0058 TRX |
41,376,899.6183 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2022-01-13 |
0.0059 TRX |
42,178,129.0174 WIN |
0.0060 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2022-01-12 |
0.0059 TRX |
85,921,423.6189 WIN |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
0.0060 TRX |
| 2022-01-11 |
0.0057 TRX |
41,285,003.5052 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |