Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0070 TRX |
4,089,141.5263 WIN |
0.0072 TRX |
0.0068 TRX |
0.0072 TRX |
0.0070 TRX |
| 2020-03-28 |
0.0074 TRX |
34,000,878.5610 WIN |
0.0074 TRX |
0.0067 TRX |
0.0081 TRX |
0.0067 TRX |
| 2020-03-27 |
0.0076 TRX |
45,150,608.4438 WIN |
0.0074 TRX |
0.0070 TRX |
0.0082 TRX |
0.0076 TRX |
| 2020-03-26 |
0.0067 TRX |
32,620,922.7306 WIN |
0.0060 TRX |
0.0060 TRX |
0.0072 TRX |
0.0070 TRX |
| 2020-03-25 |
0.0061 TRX |
26,619,599.6560 WIN |
0.0061 TRX |
0.0060 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-03-24 |
0.0063 TRX |
20,137,489.3201 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-03-23 |
0.0064 TRX |
44,171,144.4640 WIN |
0.0066 TRX |
0.0062 TRX |
0.0066 TRX |
0.0062 TRX |
| 2020-03-22 |
0.0064 TRX |
26,783,475.0055 WIN |
0.0063 TRX |
0.0062 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-03-21 |
0.0065 TRX |
7,498,434.7724 WIN |
0.0064 TRX |
0.0063 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-03-20 |
0.0065 TRX |
16,599,663.4163 WIN |
0.0066 TRX |
0.0064 TRX |
0.0067 TRX |
0.0066 TRX |
| 2020-03-19 |
0.0066 TRX |
26,044,572.4013 WIN |
0.0069 TRX |
0.0064 TRX |
0.0077 TRX |
0.0069 TRX |
| 2020-03-18 |
0.0069 TRX |
12,980,716.7459 WIN |
0.0070 TRX |
0.0065 TRX |
0.0074 TRX |
0.0069 TRX |
| 2020-03-17 |
0.0069 TRX |
14,509,437.9197 WIN |
0.0067 TRX |
0.0065 TRX |
0.0077 TRX |
0.0070 TRX |
| 2020-03-16 |
0.0072 TRX |
12,548,139.3172 WIN |
0.0076 TRX |
0.0067 TRX |
0.0080 TRX |
0.0067 TRX |
| 2020-03-15 |
0.0068 TRX |
42,437,745.0251 WIN |
0.0068 TRX |
0.0063 TRX |
0.0086 TRX |
0.0086 TRX |
| 2020-03-14 |
0.0066 TRX |
14,518,126.3951 WIN |
0.0064 TRX |
0.0062 TRX |
0.0071 TRX |
0.0069 TRX |
| 2020-03-13 |
0.0058 TRX |
41,308,116.9727 WIN |
0.0058 TRX |
0.0055 TRX |
0.0069 TRX |
0.0065 TRX |
| 2020-03-12 |
0.0059 TRX |
59,223,180.0311 WIN |
0.0059 TRX |
0.0055 TRX |
0.0065 TRX |
0.0060 TRX |
| 2020-03-11 |
0.0058 TRX |
6,299,845.1007 WIN |
0.0059 TRX |
0.0057 TRX |
0.0059 TRX |
0.0059 TRX |
| 2020-03-10 |
0.0058 TRX |
15,875,552.2623 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0059 TRX |
| 2020-03-09 |
0.0058 TRX |
33,474,430.2673 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-03-08 |
0.0056 TRX |
66,562,837.7663 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0058 TRX |
| 2020-03-07 |
0.0056 TRX |
26,577,182.2762 WIN |
0.0054 TRX |
0.0054 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-03-06 |
0.0055 TRX |
82,975,263.2296 WIN |
0.0056 TRX |
0.0053 TRX |
0.0057 TRX |
0.0054 TRX |
| 2020-03-05 |
0.0056 TRX |
71,960,115.6101 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
| 2020-03-04 |
0.0058 TRX |
8,570,526.0678 WIN |
0.0055 TRX |
0.0055 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-03-03 |
0.0055 TRX |
7,870,016.3208 WIN |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
0.0055 TRX |
| 2020-03-02 |
0.0056 TRX |
14,750,633.5815 WIN |
0.0057 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-01 |
0.0057 TRX |
6,794,793.7945 WIN |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2020-02-29 |
0.0057 TRX |
8,950,002.1753 WIN |
0.0058 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-28 |
0.0058 TRX |
36,948,863.4293 WIN |
0.0056 TRX |
0.0055 TRX |
0.0073 TRX |
0.0058 TRX |
| 2020-02-27 |
0.0055 TRX |
57,767,227.3616 WIN |
0.0055 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-02-26 |
0.0054 TRX |
112,993,692.5493 WIN |
0.0053 TRX |
0.0053 TRX |
0.0056 TRX |
0.0055 TRX |
| 2020-02-25 |
0.0053 TRX |
29,229,096.9927 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-02-24 |
0.0053 TRX |
60,165,777.5050 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-02-23 |
0.0054 TRX |
64,012,462,447.9680 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-02-22 |
0.0052 TRX |
3,678,377,810.1142 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-02-21 |
0.0052 TRX |
576,532,078.2926 WIN |
0.0052 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-02-20 |
0.0054 TRX |
531,809,036.0351 WIN |
0.0054 TRX |
0.0052 TRX |
0.0056 TRX |
0.0052 TRX |
| 2020-02-19 |
0.0054 TRX |
574,181,084.0751 WIN |
0.0052 TRX |
0.0052 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-18 |
0.0053 TRX |
644,432,710.5880 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-02-17 |
0.0054 TRX |
825,298,940.8892 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-16 |
0.0052 TRX |
466,932,030.7863 WIN |
0.0053 TRX |
0.0050 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-02-15 |
0.0053 TRX |
427,645,978.0782 WIN |
0.0053 TRX |
0.0051 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-14 |
0.0055 TRX |
130,053,606.0655 WIN |
0.0057 TRX |
0.0050 TRX |
0.0062 TRX |
0.0054 TRX |
| 2020-02-13 |
0.0076 TRX |
5,492,650.0007 WIN |
0.0129 TRX |
0.0055 TRX |
0.0130 TRX |
0.0057 TRX |