Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0017 TRX |
1,919.6615 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-11 |
0.0017 TRX |
36.1903 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-10 |
0.0017 TRX |
820.4411 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-09 |
0.0016 TRX |
2,279.8981 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-08 |
0.0017 TRX |
1,248.5655 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-11-06 |
0.0017 TRX |
1,329.0699 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-05 |
0.0017 TRX |
75.1238 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-04 |
0.0017 TRX |
199.9990 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-03 |
0.0017 TRX |
1,181.9431 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-02 |
0.0017 TRX |
104.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-01 |
0.0017 TRX |
258.6212 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-31 |
0.0017 TRX |
23,193.7112 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-30 |
0.0017 TRX |
1,131.3857 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-29 |
0.0017 TRX |
6,520.5243 WIN |
0.0016 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-28 |
0.0016 TRX |
14,047.7866 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-27 |
0.0016 TRX |
2,301.2639 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-26 |
0.0019 TRX |
10,931.1982 WIN |
0.0017 TRX |
0.0016 TRX |
0.0020 TRX |
0.0016 TRX |
| 2022-10-25 |
0.0017 TRX |
19.4389 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-24 |
0.0016 TRX |
3.9673 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-23 |
0.0016 TRX |
1.4423 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-22 |
0.0017 TRX |
288.3299 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-21 |
0.0017 TRX |
1,992.4474 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-20 |
0.0016 TRX |
3,476.3669 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-19 |
0.0016 TRX |
50.6140 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-18 |
0.0017 TRX |
5,148.2365 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-17 |
0.0017 TRX |
6,527.7347 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-16 |
0.0017 TRX |
1,396.5074 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-15 |
0.0017 TRX |
6,016.5759 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-14 |
0.0017 TRX |
9,992.3099 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-13 |
0.0017 TRX |
45.5271 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-12 |
0.0017 TRX |
3,197.7308 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-11 |
0.0018 TRX |
5,618.7063 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-10-10 |
0.0018 TRX |
8,878.2053 WIN |
0.0018 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-10-09 |
0.0018 TRX |
5,042.5225 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-08 |
0.0018 TRX |
16,194.6147 WIN |
0.0017 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-10-07 |
0.0017 TRX |
5,949.9826 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-06 |
0.0019 TRX |
27,231.4644 WIN |
0.0017 TRX |
0.0017 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-10-05 |
0.0017 TRX |
18,344.1966 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-04 |
0.0017 TRX |
28,556.0633 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-03 |
0.0016 TRX |
22,142.2919 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-02 |
0.0016 TRX |
22,666.4797 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0016 TRX |
| 2022-10-01 |
0.0017 TRX |
930.6284 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-09-30 |
0.0016 TRX |
4,257.7533 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-29 |
0.0017 TRX |
50.1471 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-28 |
0.0016 TRX |
8,921.3641 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-27 |
0.0017 TRX |
8,395.6650 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-26 |
0.0017 TRX |
5,120.1392 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-25 |
0.0016 TRX |
8,378.5614 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-24 |
0.0016 TRX |
1,739.8700 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-23 |
0.0016 TRX |
18,881.3149 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |