Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0014 TRX |
4,801.0347 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-01 |
0.0014 TRX |
3,917.5197 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-31 |
0.0014 TRX |
1,825.2561 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-30 |
0.0014 TRX |
759.3020 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-29 |
0.0014 TRX |
4,707.6663 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2022-12-28 |
0.0015 TRX |
4,234.6672 WIN |
0.0014 TRX |
0.0014 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-27 |
0.0014 TRX |
1,861.6807 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-26 |
0.0014 TRX |
10,245.3649 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-25 |
0.0014 TRX |
3,379.9143 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-24 |
0.0014 TRX |
1,682.5120 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-23 |
0.0014 TRX |
1,128.4131 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-22 |
0.0014 TRX |
11,405.5060 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-21 |
0.0014 TRX |
8,202.5657 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-20 |
0.0014 TRX |
6,127.0058 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-19 |
0.0015 TRX |
2,667.1983 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-18 |
0.0015 TRX |
11,749.2539 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-17 |
0.0015 TRX |
5,104.3909 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-16 |
0.0016 TRX |
10,353.3659 WIN |
0.0016 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2022-12-15 |
0.0016 TRX |
2,385.2433 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-14 |
0.0016 TRX |
6,972.7365 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-13 |
0.0016 TRX |
1,010.2020 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-12 |
0.0016 TRX |
584.5762 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-11 |
0.0016 TRX |
1,483.7847 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-10 |
0.0016 TRX |
9,045.2860 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-09 |
0.0016 TRX |
4,848.0543 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-08 |
0.0016 TRX |
216.1970 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-07 |
0.0017 TRX |
1,456.1476 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-06 |
0.0017 TRX |
366.0730 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-05 |
0.0017 TRX |
327.1996 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-04 |
0.0017 TRX |
215.7428 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-03 |
0.0017 TRX |
2,784.5664 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-02 |
0.0017 TRX |
565.0992 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-01 |
0.0017 TRX |
37.2221 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-30 |
0.0017 TRX |
140.1850 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-29 |
0.0017 TRX |
49.5063 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-28 |
0.0017 TRX |
378.5533 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-27 |
0.0017 TRX |
9,428.7911 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-26 |
0.0017 TRX |
2,816.9818 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-25 |
0.0017 TRX |
8,885.3535 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-24 |
0.0018 TRX |
1,505.1430 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-23 |
0.0018 TRX |
828.6770 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-22 |
0.0017 TRX |
337.1181 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-21 |
0.0018 TRX |
727.4873 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-20 |
0.0018 TRX |
526.2405 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-19 |
0.0018 TRX |
1,948.5779 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-18 |
0.0018 TRX |
3,063.5941 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-11-17 |
0.0018 TRX |
2,736.7760 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-15 |
0.0020 TRX |
13,622.9965 WIN |
0.0019 TRX |
0.0019 TRX |
0.0022 TRX |
0.0019 TRX |
| 2022-11-14 |
0.0019 TRX |
5,875.3798 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-11-13 |
0.0018 TRX |
1,189.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |