Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0016 TRX |
3,733.9261 WIN |
0.0016 TRX |
0.0015 TRX |
0.0017 TRX |
0.0015 TRX |
| 2023-02-20 |
0.0015 TRX |
8,327.5131 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0016 TRX |
| 2023-02-19 |
0.0015 TRX |
9,770.5403 WIN |
0.0014 TRX |
0.0014 TRX |
0.0017 TRX |
0.0017 TRX |
| 2023-02-18 |
0.0014 TRX |
7,289.5459 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-17 |
0.0015 TRX |
45,066.1898 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-16 |
0.0013 TRX |
3,018.4953 WIN |
0.0013 TRX |
0.0013 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-15 |
0.0013 TRX |
27,210.3106 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-02-14 |
0.0013 TRX |
1,769.5874 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-02-13 |
0.0014 TRX |
1,543.0654 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-02-12 |
0.0014 TRX |
8,034.1324 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-11 |
0.0014 TRX |
6,936.4155 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-10 |
0.0015 TRX |
11,730.2603 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-09 |
0.0015 TRX |
40,427.8125 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-08 |
0.0015 TRX |
1,837.0165 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-07 |
0.0015 TRX |
17,691.4545 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-06 |
0.0015 TRX |
1,692.6890 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-05 |
0.0015 TRX |
4,532.3772 WIN |
0.0016 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2023-02-04 |
0.0015 TRX |
2,989.7863 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0016 TRX |
| 2023-02-03 |
0.0015 TRX |
6,108.5536 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-02 |
0.0015 TRX |
524.0208 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-01 |
0.0014 TRX |
1,900.2038 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-31 |
0.0014 TRX |
1,446.2096 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-30 |
0.0014 TRX |
371.2532 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-29 |
0.0015 TRX |
2,805.0670 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-28 |
0.0015 TRX |
276.6217 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-27 |
0.0015 TRX |
2,771.9536 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-26 |
0.0015 TRX |
2,489.1838 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-25 |
0.0015 TRX |
5,563.7667 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-24 |
0.0015 TRX |
2,562.8311 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-23 |
0.0015 TRX |
253.1773 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-22 |
0.0015 TRX |
1,236.7407 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-21 |
0.0014 TRX |
588.6559 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-20 |
0.0014 TRX |
1,059.7584 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-19 |
0.0015 TRX |
3,773.4938 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-18 |
0.0015 TRX |
6,849.1215 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-17 |
0.0014 TRX |
20,323.8074 WIN |
0.0014 TRX |
0.0014 TRX |
0.0017 TRX |
0.0015 TRX |
| 2023-01-16 |
0.0014 TRX |
1,027.3100 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-15 |
0.0013 TRX |
145.7812 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-14 |
0.0013 TRX |
5,212.7286 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-13 |
0.0014 TRX |
3,388.6791 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-12 |
0.0014 TRX |
11,733.8947 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-11 |
0.0014 TRX |
1,778.9926 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-10 |
0.0014 TRX |
3,604.2340 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-09 |
0.0014 TRX |
9,517.7574 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-08 |
0.0014 TRX |
2,888.2555 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-07 |
0.0014 TRX |
12,844.1795 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-06 |
0.0014 TRX |
1,812.2149 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-05 |
0.0014 TRX |
3,416.8005 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-04 |
0.0014 TRX |
475.3014 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-03 |
0.0014 TRX |
818.4557 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |