Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2022-08-21 0.0020 TRX 29,166.4752 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-20 0.0020 TRX 4,158.2215 WIN 0.0020 TRX 0.0019 TRX 0.0021 TRX 0.0019 TRX
2022-08-19 0.0020 TRX 8,539.1674 WIN 0.0020 TRX 0.0019 TRX 0.0022 TRX 0.0020 TRX
2022-08-18 0.0021 TRX 3,779.0857 WIN 0.0021 TRX 0.0020 TRX 0.0021 TRX 0.0021 TRX
2022-08-17 0.0021 TRX 68,512.0979 WIN 0.0021 TRX 0.0019 TRX 0.0022 TRX 0.0021 TRX
2022-08-16 0.0021 TRX 46,657.7674 WIN 0.0022 TRX 0.0020 TRX 0.0022 TRX 0.0021 TRX
2022-08-15 0.0021 TRX 88,486.9464 WIN 0.0021 TRX 0.0020 TRX 0.0022 TRX 0.0021 TRX
2022-08-14 0.0021 TRX 75,989.2421 WIN 0.0021 TRX 0.0020 TRX 0.0021 TRX 0.0021 TRX
2022-08-13 0.0021 TRX 30,602.0257 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
2022-08-12 0.0020 TRX 35,506.9579 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
2022-08-11 0.0020 TRX 39,735.1889 WIN 0.0020 TRX 0.0019 TRX 0.0021 TRX 0.0020 TRX
2022-08-10 0.0020 TRX 16,093.5946 WIN 0.0020 TRX 0.0019 TRX 0.0021 TRX 0.0021 TRX
2022-08-09 0.0020 TRX 16,497.2722 WIN 0.0021 TRX 0.0019 TRX 0.0021 TRX 0.0019 TRX
2022-08-08 0.0021 TRX 1,857.5698 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0021 TRX
2022-08-07 0.0021 TRX 2,793.4238 WIN 0.0021 TRX 0.0019 TRX 0.0021 TRX 0.0021 TRX
2022-08-06 0.0021 TRX 962.6940 WIN 0.0022 TRX 0.0021 TRX 0.0022 TRX 0.0021 TRX
2022-08-05 0.0022 TRX 1,459.6500 WIN 0.0022 TRX 0.0021 TRX 0.0022 TRX 0.0021 TRX
2022-08-04 0.0021 TRX 1,559.3699 WIN 0.0016 TRX 0.0016 TRX 0.0022 TRX 0.0022 TRX
2022-08-03 0.0109 TRX 427.8361 WIN 0.0160 TRX 0.0004 TRX 0.0160 TRX 0.0160 TRX
2022-08-02 0.0010 TRX 112.5375 WIN 0.0010 TRX 0.0010 TRX 0.0010 TRX 0.0010 TRX
2022-07-31 0.0019 TRX 7,562,206.4627 WIN 0.0019 TRX 0.0018 TRX 0.0019 TRX 0.0019 TRX
2022-07-30 0.0019 TRX 8,868,082.1349 WIN 0.0019 TRX 0.0018 TRX 0.0019 TRX 0.0019 TRX
2022-07-29 0.0019 TRX 8,259,686.6121 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0019 TRX
2022-07-28 0.0018 TRX 2,773,020.2181 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-07-27 0.0018 TRX 3,127,489.5196 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-07-26 0.0018 TRX 4,155,549.1890 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-07-25 0.0018 TRX 3,413,527.1190 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-07-24 0.0018 TRX 1,669,852.9243 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-07-23 0.0018 TRX 4,790,927.5598 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-07-22 0.0018 TRX 2,726,006.5994 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-07-21 0.0018 TRX 9,067,897.6886 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-07-20 0.0018 TRX 6,374,083.9898 WIN 0.0019 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-07-19 0.0018 TRX 16,996,750.3484 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-07-18 0.0018 TRX 4,650,078.5966 WIN 0.0018 TRX 0.0017 TRX 0.0018 TRX 0.0018 TRX
2022-07-17 0.0018 TRX 11,275,900.1037 WIN 0.0017 TRX 0.0017 TRX 0.0019 TRX 0.0018 TRX
2022-07-16 0.0017 TRX 16,836,409.1980 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-15 0.0017 TRX 2,246,270.4621 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-14 0.0017 TRX 3,909,690.7281 WIN 0.0018 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-07-13 0.0019 TRX 46,237,564.1337 WIN 0.0020 TRX 0.0017 TRX 0.0021 TRX 0.0017 TRX
2022-07-12 0.0018 TRX 17,360,850.7877 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0018 TRX
2022-07-11 0.0017 TRX 3,895,716.1149 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-10 0.0017 TRX 11,380,490.1132 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-09 0.0017 TRX 11,142,541.6783 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-08 0.0017 TRX 4,229,220.4429 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-07 0.0017 TRX 7,442,740.1328 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-06 0.0017 TRX 2,696,913.7616 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-07-05 0.0017 TRX 10,654,852.6927 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-07-04 0.0017 TRX 10,576,479.5089 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-07-03 0.0017 TRX 2,350,887.6700 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-07-02 0.0017 TRX 16,947,338.0196 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX