Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0014 TRX |
6,826.6869 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-11 |
0.0013 TRX |
6,678.5784 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-04-10 |
0.0013 TRX |
6,317.3942 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-04-09 |
0.0013 TRX |
2,488.7121 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-08 |
0.0013 TRX |
10,854.1191 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-07 |
0.0013 TRX |
1,485.6624 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-06 |
0.0013 TRX |
8,059.3179 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-05 |
0.0013 TRX |
2,228.0252 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-04 |
0.0013 TRX |
7,577.3849 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-03 |
0.0013 TRX |
12,798.5933 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-02 |
0.0013 TRX |
1,283.2667 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-01 |
0.0013 TRX |
4,418.5609 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-31 |
0.0013 TRX |
2,639.2493 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-30 |
0.0013 TRX |
2,967.9205 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-29 |
0.0013 TRX |
4,986.2923 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-28 |
0.0013 TRX |
16,009.0145 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-27 |
0.0013 TRX |
4,360.9167 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-26 |
0.0013 TRX |
3,360.7025 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-25 |
0.0013 TRX |
12,932.0938 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-24 |
0.0013 TRX |
3,769.8510 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-23 |
0.0014 TRX |
2,246.9898 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-22 |
0.0013 TRX |
7,895.5340 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-21 |
0.0013 TRX |
1,728.5743 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-20 |
0.0013 TRX |
2,886.4078 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-19 |
0.0014 TRX |
478.5136 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-18 |
0.0013 TRX |
78.5817 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-17 |
0.0013 TRX |
426.7317 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-16 |
0.0013 TRX |
3,805.1885 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-15 |
0.0013 TRX |
2,929.4450 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-14 |
0.0014 TRX |
1,539.6835 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-13 |
0.0013 TRX |
3,813.1915 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-12 |
0.0013 TRX |
3,136.7069 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-11 |
0.0014 TRX |
2,158.8397 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-10 |
0.0014 TRX |
804.6115 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-09 |
0.0013 TRX |
2,527.0539 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-08 |
0.0013 TRX |
865.0937 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-07 |
0.0014 TRX |
3,767.7654 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-06 |
0.0014 TRX |
1,033.7433 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-05 |
0.0014 TRX |
1,660.8574 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-04 |
0.0014 TRX |
4,774.2464 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-03 |
0.0014 TRX |
4,359.2107 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-03-02 |
0.0014 TRX |
1,089.1770 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-01 |
0.0014 TRX |
1,534.3476 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-28 |
0.0014 TRX |
2,516.0762 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-27 |
0.0015 TRX |
3,636.9957 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-26 |
0.0015 TRX |
1,466.0028 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-25 |
0.0015 TRX |
4,264.2127 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-24 |
0.0015 TRX |
2,256.8500 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-23 |
0.0015 TRX |
1,535.1786 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2023-02-22 |
0.0015 TRX |
7,606.1977 WIN |
0.0016 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |