Identifier on Poloniex: TRX_WIN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-16 |
0.0030 TRX |
1,116,146.2694 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
2020-10-15 |
0.0030 TRX |
6,871,391.3872 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
2020-10-14 |
0.0031 TRX |
161,235.8634 WIN |
0.0033 TRX |
0.0029 TRX |
0.0033 TRX |
0.0031 TRX |
2020-10-12 |
0.0031 TRX |
3,424,741.3851 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0029 TRX |
2020-10-11 |
0.0031 TRX |
1,235,751.3213 WIN |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
2020-10-10 |
0.0030 TRX |
1,466,794.1562 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
2020-10-09 |
0.0032 TRX |
456,981.4958 WIN |
0.0032 TRX |
0.0032 TRX |
0.0032 TRX |
0.0032 TRX |
2020-10-08 |
0.0032 TRX |
94,005.1261 WIN |
0.0032 TRX |
0.0032 TRX |
0.0032 TRX |
0.0032 TRX |
2020-10-07 |
0.0032 TRX |
558,720.9408 WIN |
0.0032 TRX |
0.0032 TRX |
0.0032 TRX |
0.0032 TRX |
2020-10-06 |
0.0033 TRX |
362,225.6663 WIN |
0.0033 TRX |
0.0032 TRX |
0.0033 TRX |
0.0032 TRX |
2020-10-05 |
0.0032 TRX |
324,556.1270 WIN |
0.0030 TRX |
0.0030 TRX |
0.0033 TRX |
0.0033 TRX |
2020-10-04 |
0.0031 TRX |
927,844.2200 WIN |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
2020-10-03 |
0.0030 TRX |
2,830,237.5740 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
2020-10-02 |
0.0032 TRX |
1,933,539.2589 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0031 TRX |
2020-10-01 |
0.0035 TRX |
124,366.8650 WIN |
0.0035 TRX |
0.0035 TRX |
0.0035 TRX |
0.0035 TRX |
2020-09-30 |
0.0032 TRX |
958,727.0428 WIN |
0.0031 TRX |
0.0031 TRX |
0.0033 TRX |
0.0033 TRX |
2020-09-29 |
0.0032 TRX |
1,289,524.2736 WIN |
0.0033 TRX |
0.0031 TRX |
0.0033 TRX |
0.0031 TRX |
2020-09-28 |
0.0031 TRX |
6,402,181.9542 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
2020-09-27 |
0.0031 TRX |
1,008,225.1594 WIN |
0.0031 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
2020-09-26 |
0.0031 TRX |
2,810,467.5352 WIN |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
2020-09-25 |
0.0032 TRX |
5,271,351.8237 WIN |
0.0032 TRX |
0.0030 TRX |
0.0034 TRX |
0.0034 TRX |
2020-09-24 |
0.0032 TRX |
1,829,692.6824 WIN |
0.0032 TRX |
0.0031 TRX |
0.0034 TRX |
0.0034 TRX |
2020-09-23 |
0.0031 TRX |
1,776,852.0759 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
2020-09-22 |
0.0033 TRX |
68,963.7282 WIN |
0.0034 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
2020-09-21 |
0.0032 TRX |
4,275,701.3100 WIN |
0.0035 TRX |
0.0032 TRX |
0.0035 TRX |
0.0034 TRX |
2020-09-20 |
0.0033 TRX |
1,288,629.8535 WIN |
0.0033 TRX |
0.0032 TRX |
0.0035 TRX |
0.0032 TRX |
2020-09-19 |
0.0032 TRX |
3,799,779.9679 WIN |
0.0032 TRX |
0.0032 TRX |
0.0035 TRX |
0.0033 TRX |
2020-09-18 |
0.0035 TRX |
6,158,387.6953 WIN |
0.0035 TRX |
0.0033 TRX |
0.0036 TRX |
0.0033 TRX |
2020-09-17 |
0.0035 TRX |
4,934,631.6034 WIN |
0.0036 TRX |
0.0034 TRX |
0.0036 TRX |
0.0035 TRX |
2020-09-16 |
0.0036 TRX |
5,523,670.3573 WIN |
0.0039 TRX |
0.0036 TRX |
0.0040 TRX |
0.0040 TRX |
2020-09-15 |
0.0038 TRX |
3,111,038.0290 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0039 TRX |
2020-09-14 |
0.0034 TRX |
9,141,137.5871 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0035 TRX |
2020-09-13 |
0.0036 TRX |
5,334,742.8400 WIN |
0.0037 TRX |
0.0034 TRX |
0.0038 TRX |
0.0034 TRX |
2020-09-12 |
0.0037 TRX |
3,780,640.1667 WIN |
0.0036 TRX |
0.0035 TRX |
0.0039 TRX |
0.0036 TRX |
2020-09-11 |
0.0036 TRX |
4,030,996.2679 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0035 TRX |
2020-09-10 |
0.0035 TRX |
3,437,036.7173 WIN |
0.0033 TRX |
0.0033 TRX |
0.0037 TRX |
0.0037 TRX |
2020-09-09 |
0.0033 TRX |
5,133,223.4293 WIN |
0.0033 TRX |
0.0032 TRX |
0.0036 TRX |
0.0034 TRX |
2020-09-08 |
0.0033 TRX |
12,697,579.9557 WIN |
0.0036 TRX |
0.0032 TRX |
0.0036 TRX |
0.0036 TRX |
2020-09-07 |
0.0035 TRX |
2,584,027.4956 WIN |
0.0035 TRX |
0.0034 TRX |
0.0036 TRX |
0.0036 TRX |
2020-09-06 |
0.0035 TRX |
9,402,702.0670 WIN |
0.0036 TRX |
0.0033 TRX |
0.0037 TRX |
0.0035 TRX |
2020-09-05 |
0.0036 TRX |
12,115,451.9407 WIN |
0.0031 TRX |
0.0031 TRX |
0.0041 TRX |
0.0036 TRX |
2020-09-04 |
0.0029 TRX |
46,869,778.7238 WIN |
0.0031 TRX |
0.0025 TRX |
0.0032 TRX |
0.0031 TRX |
2020-09-03 |
0.0032 TRX |
32,101,425.4828 WIN |
0.0036 TRX |
0.0027 TRX |
0.0037 TRX |
0.0030 TRX |
2020-09-02 |
0.0036 TRX |
19,047,239.9107 WIN |
0.0037 TRX |
0.0033 TRX |
0.0042 TRX |
0.0037 TRX |
2020-09-01 |
0.0040 TRX |
12,681,992.0329 WIN |
0.0044 TRX |
0.0036 TRX |
0.0045 TRX |
0.0036 TRX |
2020-08-31 |
0.0047 TRX |
20,411,189.9257 WIN |
0.0045 TRX |
0.0044 TRX |
0.0049 TRX |
0.0046 TRX |
2020-08-30 |
0.0044 TRX |
5,631,049.3069 WIN |
0.0044 TRX |
0.0042 TRX |
0.0046 TRX |
0.0045 TRX |
2020-08-29 |
0.0047 TRX |
6,078,860.8033 WIN |
0.0047 TRX |
0.0045 TRX |
0.0050 TRX |
0.0045 TRX |
2020-08-28 |
0.0048 TRX |
45,914,757.4888 WIN |
0.0046 TRX |
0.0043 TRX |
0.0049 TRX |
0.0047 TRX |
2020-08-27 |
0.0044 TRX |
7,238,751.1851 WIN |
0.0044 TRX |
0.0043 TRX |
0.0046 TRX |
0.0045 TRX |