Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2020-10-16 0.0030 TRX 1,116,146.2694 WIN 0.0030 TRX 0.0030 TRX 0.0030 TRX 0.0030 TRX
2020-10-15 0.0030 TRX 6,871,391.3872 WIN 0.0031 TRX 0.0029 TRX 0.0031 TRX 0.0030 TRX
2020-10-14 0.0031 TRX 161,235.8634 WIN 0.0033 TRX 0.0029 TRX 0.0033 TRX 0.0031 TRX
2020-10-12 0.0031 TRX 3,424,741.3851 WIN 0.0031 TRX 0.0029 TRX 0.0031 TRX 0.0029 TRX
2020-10-11 0.0031 TRX 1,235,751.3213 WIN 0.0031 TRX 0.0031 TRX 0.0031 TRX 0.0031 TRX
2020-10-10 0.0030 TRX 1,466,794.1562 WIN 0.0030 TRX 0.0030 TRX 0.0030 TRX 0.0030 TRX
2020-10-09 0.0032 TRX 456,981.4958 WIN 0.0032 TRX 0.0032 TRX 0.0032 TRX 0.0032 TRX
2020-10-08 0.0032 TRX 94,005.1261 WIN 0.0032 TRX 0.0032 TRX 0.0032 TRX 0.0032 TRX
2020-10-07 0.0032 TRX 558,720.9408 WIN 0.0032 TRX 0.0032 TRX 0.0032 TRX 0.0032 TRX
2020-10-06 0.0033 TRX 362,225.6663 WIN 0.0033 TRX 0.0032 TRX 0.0033 TRX 0.0032 TRX
2020-10-05 0.0032 TRX 324,556.1270 WIN 0.0030 TRX 0.0030 TRX 0.0033 TRX 0.0033 TRX
2020-10-04 0.0031 TRX 927,844.2200 WIN 0.0031 TRX 0.0031 TRX 0.0031 TRX 0.0031 TRX
2020-10-03 0.0030 TRX 2,830,237.5740 WIN 0.0031 TRX 0.0030 TRX 0.0031 TRX 0.0031 TRX
2020-10-02 0.0032 TRX 1,933,539.2589 WIN 0.0032 TRX 0.0031 TRX 0.0033 TRX 0.0031 TRX
2020-10-01 0.0035 TRX 124,366.8650 WIN 0.0035 TRX 0.0035 TRX 0.0035 TRX 0.0035 TRX
2020-09-30 0.0032 TRX 958,727.0428 WIN 0.0031 TRX 0.0031 TRX 0.0033 TRX 0.0033 TRX
2020-09-29 0.0032 TRX 1,289,524.2736 WIN 0.0033 TRX 0.0031 TRX 0.0033 TRX 0.0031 TRX
2020-09-28 0.0031 TRX 6,402,181.9542 WIN 0.0032 TRX 0.0031 TRX 0.0032 TRX 0.0031 TRX
2020-09-27 0.0031 TRX 1,008,225.1594 WIN 0.0031 TRX 0.0031 TRX 0.0032 TRX 0.0032 TRX
2020-09-26 0.0031 TRX 2,810,467.5352 WIN 0.0030 TRX 0.0030 TRX 0.0032 TRX 0.0032 TRX
2020-09-25 0.0032 TRX 5,271,351.8237 WIN 0.0032 TRX 0.0030 TRX 0.0034 TRX 0.0034 TRX
2020-09-24 0.0032 TRX 1,829,692.6824 WIN 0.0032 TRX 0.0031 TRX 0.0034 TRX 0.0034 TRX
2020-09-23 0.0031 TRX 1,776,852.0759 WIN 0.0032 TRX 0.0031 TRX 0.0032 TRX 0.0031 TRX
2020-09-22 0.0033 TRX 68,963.7282 WIN 0.0034 TRX 0.0032 TRX 0.0034 TRX 0.0032 TRX
2020-09-21 0.0032 TRX 4,275,701.3100 WIN 0.0035 TRX 0.0032 TRX 0.0035 TRX 0.0034 TRX
2020-09-20 0.0033 TRX 1,288,629.8535 WIN 0.0033 TRX 0.0032 TRX 0.0035 TRX 0.0032 TRX
2020-09-19 0.0032 TRX 3,799,779.9679 WIN 0.0032 TRX 0.0032 TRX 0.0035 TRX 0.0033 TRX
2020-09-18 0.0035 TRX 6,158,387.6953 WIN 0.0035 TRX 0.0033 TRX 0.0036 TRX 0.0033 TRX
2020-09-17 0.0035 TRX 4,934,631.6034 WIN 0.0036 TRX 0.0034 TRX 0.0036 TRX 0.0035 TRX
2020-09-16 0.0036 TRX 5,523,670.3573 WIN 0.0039 TRX 0.0036 TRX 0.0040 TRX 0.0040 TRX
2020-09-15 0.0038 TRX 3,111,038.0290 WIN 0.0035 TRX 0.0035 TRX 0.0039 TRX 0.0039 TRX
2020-09-14 0.0034 TRX 9,141,137.5871 WIN 0.0037 TRX 0.0034 TRX 0.0037 TRX 0.0035 TRX
2020-09-13 0.0036 TRX 5,334,742.8400 WIN 0.0037 TRX 0.0034 TRX 0.0038 TRX 0.0034 TRX
2020-09-12 0.0037 TRX 3,780,640.1667 WIN 0.0036 TRX 0.0035 TRX 0.0039 TRX 0.0036 TRX
2020-09-11 0.0036 TRX 4,030,996.2679 WIN 0.0037 TRX 0.0034 TRX 0.0037 TRX 0.0035 TRX
2020-09-10 0.0035 TRX 3,437,036.7173 WIN 0.0033 TRX 0.0033 TRX 0.0037 TRX 0.0037 TRX
2020-09-09 0.0033 TRX 5,133,223.4293 WIN 0.0033 TRX 0.0032 TRX 0.0036 TRX 0.0034 TRX
2020-09-08 0.0033 TRX 12,697,579.9557 WIN 0.0036 TRX 0.0032 TRX 0.0036 TRX 0.0036 TRX
2020-09-07 0.0035 TRX 2,584,027.4956 WIN 0.0035 TRX 0.0034 TRX 0.0036 TRX 0.0036 TRX
2020-09-06 0.0035 TRX 9,402,702.0670 WIN 0.0036 TRX 0.0033 TRX 0.0037 TRX 0.0035 TRX
2020-09-05 0.0036 TRX 12,115,451.9407 WIN 0.0031 TRX 0.0031 TRX 0.0041 TRX 0.0036 TRX
2020-09-04 0.0029 TRX 46,869,778.7238 WIN 0.0031 TRX 0.0025 TRX 0.0032 TRX 0.0031 TRX
2020-09-03 0.0032 TRX 32,101,425.4828 WIN 0.0036 TRX 0.0027 TRX 0.0037 TRX 0.0030 TRX
2020-09-02 0.0036 TRX 19,047,239.9107 WIN 0.0037 TRX 0.0033 TRX 0.0042 TRX 0.0037 TRX
2020-09-01 0.0040 TRX 12,681,992.0329 WIN 0.0044 TRX 0.0036 TRX 0.0045 TRX 0.0036 TRX
2020-08-31 0.0047 TRX 20,411,189.9257 WIN 0.0045 TRX 0.0044 TRX 0.0049 TRX 0.0046 TRX
2020-08-30 0.0044 TRX 5,631,049.3069 WIN 0.0044 TRX 0.0042 TRX 0.0046 TRX 0.0045 TRX
2020-08-29 0.0047 TRX 6,078,860.8033 WIN 0.0047 TRX 0.0045 TRX 0.0050 TRX 0.0045 TRX
2020-08-28 0.0048 TRX 45,914,757.4888 WIN 0.0046 TRX 0.0043 TRX 0.0049 TRX 0.0047 TRX
2020-08-27 0.0044 TRX 7,238,751.1851 WIN 0.0044 TRX 0.0043 TRX 0.0046 TRX 0.0045 TRX