Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0042 TRX |
851,268.9817 WIN |
0.0042 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-06 |
0.0042 TRX |
28,975,232.6966 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-05 |
0.0044 TRX |
16,030,093.4866 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-04 |
0.0043 TRX |
10,910,467.0784 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-03 |
0.0044 TRX |
5,192,940.0561 WIN |
0.0044 TRX |
0.0044 TRX |
0.0048 TRX |
0.0044 TRX |
| 2020-07-02 |
0.0043 TRX |
8,898,567.6596 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-01 |
0.0043 TRX |
3,467,462.1333 WIN |
0.0045 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-06-30 |
0.0044 TRX |
2,419,525.2224 WIN |
0.0048 TRX |
0.0043 TRX |
0.0048 TRX |
0.0044 TRX |
| 2020-06-29 |
0.0045 TRX |
1,349,712.7039 WIN |
0.0048 TRX |
0.0044 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-28 |
0.0047 TRX |
1,329,908.4819 WIN |
0.0048 TRX |
0.0045 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-27 |
0.0046 TRX |
2,190,943.8234 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-26 |
0.0045 TRX |
2,447,550.0499 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0045 TRX |
| 2020-06-25 |
0.0045 TRX |
1,614,231.4294 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0045 TRX |
| 2020-06-24 |
0.0046 TRX |
3,060,819.5429 WIN |
0.0046 TRX |
0.0045 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-23 |
0.0047 TRX |
2,129,060.9832 WIN |
0.0046 TRX |
0.0046 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-22 |
0.0047 TRX |
6,954,653.2337 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-21 |
0.0048 TRX |
1,605,800.1925 WIN |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-20 |
0.0048 TRX |
5,920,170.4313 WIN |
0.0047 TRX |
0.0047 TRX |
0.0049 TRX |
0.0047 TRX |
| 2020-06-19 |
0.0047 TRX |
4,583,543.2729 WIN |
0.0049 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-18 |
0.0048 TRX |
2,472,255.4431 WIN |
0.0047 TRX |
0.0047 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-06-17 |
0.0048 TRX |
4,598,114.9880 WIN |
0.0048 TRX |
0.0047 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-06-16 |
0.0049 TRX |
3,009,128.7732 WIN |
0.0049 TRX |
0.0048 TRX |
0.0052 TRX |
0.0048 TRX |
| 2020-06-15 |
0.0050 TRX |
3,823,175.5025 WIN |
0.0050 TRX |
0.0048 TRX |
0.0053 TRX |
0.0049 TRX |
| 2020-06-14 |
0.0049 TRX |
550,969.3737 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-06-13 |
0.0048 TRX |
1,363,992.8232 WIN |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-12 |
0.0049 TRX |
2,906,975.6293 WIN |
0.0054 TRX |
0.0049 TRX |
0.0054 TRX |
0.0050 TRX |
| 2020-06-11 |
0.0051 TRX |
5,723,185.5421 WIN |
0.0048 TRX |
0.0048 TRX |
0.0053 TRX |
0.0049 TRX |
| 2020-06-10 |
0.0050 TRX |
232,273.6871 WIN |
0.0052 TRX |
0.0048 TRX |
0.0052 TRX |
0.0048 TRX |
| 2020-06-09 |
0.0050 TRX |
3,078,574.1401 WIN |
0.0050 TRX |
0.0048 TRX |
0.0052 TRX |
0.0048 TRX |
| 2020-06-08 |
0.0049 TRX |
786,519.6186 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-06-07 |
0.0050 TRX |
8,592,815.4872 WIN |
0.0051 TRX |
0.0049 TRX |
0.0052 TRX |
0.0049 TRX |
| 2020-06-06 |
0.0052 TRX |
1,873,500.5816 WIN |
0.0051 TRX |
0.0050 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-06-05 |
0.0052 TRX |
2,056,972.4471 WIN |
0.0052 TRX |
0.0052 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-06-04 |
0.0052 TRX |
5,531,583.1303 WIN |
0.0053 TRX |
0.0050 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-06-03 |
0.0053 TRX |
8,938,495.1959 WIN |
0.0053 TRX |
0.0050 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-06-02 |
0.0053 TRX |
11,785,915.3157 WIN |
0.0051 TRX |
0.0050 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-06-01 |
0.0053 TRX |
5,448,078.3005 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-05-31 |
0.0053 TRX |
13,100,803.8372 WIN |
0.0053 TRX |
0.0053 TRX |
0.0056 TRX |
0.0053 TRX |
| 2020-05-30 |
0.0053 TRX |
6,398,103.6047 WIN |
0.0055 TRX |
0.0051 TRX |
0.0056 TRX |
0.0052 TRX |
| 2020-05-29 |
0.0053 TRX |
2,942,685.6539 WIN |
0.0053 TRX |
0.0053 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-05-28 |
0.0055 TRX |
1,382,827.7971 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-27 |
0.0054 TRX |
8,920,696.5232 WIN |
0.0055 TRX |
0.0053 TRX |
0.0055 TRX |
0.0055 TRX |
| 2020-05-26 |
0.0055 TRX |
10,217,219.7723 WIN |
0.0057 TRX |
0.0055 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-05-25 |
0.0055 TRX |
190,654.3031 WIN |
0.0056 TRX |
0.0055 TRX |
0.0056 TRX |
0.0055 TRX |
| 2020-05-24 |
0.0054 TRX |
16,607,420.0581 WIN |
0.0050 TRX |
0.0050 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-23 |
0.0051 TRX |
15,481,555.6933 WIN |
0.0052 TRX |
0.0048 TRX |
0.0053 TRX |
0.0050 TRX |
| 2020-05-22 |
0.0051 TRX |
4,649,833.2799 WIN |
0.0050 TRX |
0.0048 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-05-21 |
0.0050 TRX |
5,350,922.9824 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-05-20 |
0.0049 TRX |
5,368,736.1033 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-05-19 |
0.0049 TRX |
3,625,408.7048 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |