Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0025 TRX |
45,778.3811 WIN |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-05 |
0.0025 TRX |
40,000.0000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-04 |
0.0025 TRX |
12,424,685.9938 WIN |
0.0024 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-03 |
0.0024 TRX |
4,212,286.9642 WIN |
0.0025 TRX |
0.0024 TRX |
0.0025 TRX |
0.0024 TRX |
| 2020-12-02 |
0.0025 TRX |
5,598,812.6466 WIN |
0.0026 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-01 |
0.0025 TRX |
18,720,096.4196 WIN |
0.0025 TRX |
0.0023 TRX |
0.0028 TRX |
0.0026 TRX |
| 2020-11-30 |
0.0026 TRX |
7,839,640.0359 WIN |
0.0026 TRX |
0.0025 TRX |
0.0029 TRX |
0.0025 TRX |
| 2020-11-29 |
0.0027 TRX |
4,835,379.1475 WIN |
0.0028 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-28 |
0.0027 TRX |
4,280,668.0997 WIN |
0.0027 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-27 |
0.0027 TRX |
9,893,811.2376 WIN |
0.0027 TRX |
0.0027 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-11-26 |
0.0028 TRX |
19,154,872.7535 WIN |
0.0027 TRX |
0.0027 TRX |
0.0029 TRX |
0.0028 TRX |
| 2020-11-25 |
0.0026 TRX |
4,477,540.6415 WIN |
0.0026 TRX |
0.0025 TRX |
0.0027 TRX |
0.0027 TRX |
| 2020-11-24 |
0.0027 TRX |
33,925,903.4446 WIN |
0.0029 TRX |
0.0025 TRX |
0.0029 TRX |
0.0028 TRX |
| 2020-11-23 |
0.0031 TRX |
6,834,416.7243 WIN |
0.0032 TRX |
0.0030 TRX |
0.0033 TRX |
0.0030 TRX |
| 2020-11-22 |
0.0033 TRX |
8,671,590.5523 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0034 TRX |
| 2020-11-21 |
0.0035 TRX |
4,075,801.0592 WIN |
0.0036 TRX |
0.0033 TRX |
0.0037 TRX |
0.0033 TRX |
| 2020-11-20 |
0.0037 TRX |
4,704,993.8551 WIN |
0.0037 TRX |
0.0036 TRX |
0.0039 TRX |
0.0037 TRX |
| 2020-11-19 |
0.0037 TRX |
3,481,653.8350 WIN |
0.0037 TRX |
0.0037 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-18 |
0.0037 TRX |
480,306.1459 WIN |
0.0037 TRX |
0.0037 TRX |
0.0038 TRX |
0.0038 TRX |
| 2020-11-16 |
0.0036 TRX |
2,353,452.5275 WIN |
0.0035 TRX |
0.0035 TRX |
0.0038 TRX |
0.0038 TRX |
| 2020-11-15 |
0.0036 TRX |
4,493,759.0384 WIN |
0.0036 TRX |
0.0035 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-14 |
0.0034 TRX |
1,296,391.4613 WIN |
0.0034 TRX |
0.0034 TRX |
0.0034 TRX |
0.0034 TRX |
| 2020-11-13 |
0.0035 TRX |
28,970.8113 WIN |
0.0035 TRX |
0.0035 TRX |
0.0035 TRX |
0.0035 TRX |
| 2020-11-12 |
0.0036 TRX |
1,948,669.4082 WIN |
0.0037 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-11 |
0.0036 TRX |
695,085.2223 WIN |
0.0036 TRX |
0.0035 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-10 |
0.0036 TRX |
76,889.0000 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-09 |
0.0036 TRX |
6,847,647.6879 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-08 |
0.0036 TRX |
9,380,408.1142 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-07 |
0.0035 TRX |
7,525,629.3990 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-06 |
0.0037 TRX |
20,669,714.4226 WIN |
0.0036 TRX |
0.0034 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-05 |
0.0037 TRX |
6,842,175.9843 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-04 |
0.0036 TRX |
536,619.5090 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-03 |
0.0039 TRX |
28,231,224.5018 WIN |
0.0037 TRX |
0.0037 TRX |
0.0040 TRX |
0.0040 TRX |
| 2020-11-02 |
0.0037 TRX |
12,389,342.4359 WIN |
0.0040 TRX |
0.0034 TRX |
0.0042 TRX |
0.0034 TRX |
| 2020-11-01 |
0.0036 TRX |
13,354,231.1084 WIN |
0.0032 TRX |
0.0032 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-10-31 |
0.0031 TRX |
149,081.4967 WIN |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-30 |
0.0033 TRX |
5,724,979.0333 WIN |
0.0032 TRX |
0.0031 TRX |
0.0035 TRX |
0.0031 TRX |
| 2020-10-29 |
0.0031 TRX |
8,055,425.0875 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-28 |
0.0030 TRX |
4,881,248.5283 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-27 |
0.0031 TRX |
37,480,220.8198 WIN |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-10-26 |
0.0030 TRX |
1,023,113.6571 WIN |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-10-25 |
0.0032 TRX |
3,152,005.2152 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-24 |
0.0032 TRX |
2,141,202.5730 WIN |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-10-23 |
0.0031 TRX |
789,725.7568 WIN |
0.0030 TRX |
0.0030 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-10-22 |
0.0032 TRX |
3,911,898.6781 WIN |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-10-21 |
0.0030 TRX |
5,229,575.9243 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-20 |
0.0029 TRX |
8,373,425.1523 WIN |
0.0030 TRX |
0.0028 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-19 |
0.0030 TRX |
810,265.9207 WIN |
0.0030 TRX |
0.0030 TRX |
0.0033 TRX |
0.0031 TRX |
| 2020-10-18 |
0.0030 TRX |
33,317.2300 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-17 |
0.0030 TRX |
1,323,269.3655 WIN |
0.0029 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |