Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2020-04-20 0.0068 TRX 1,227,191.3733 WIN 0.0066 TRX 0.0066 TRX 0.0068 TRX 0.0068 TRX
2020-04-19 0.0067 TRX 5,486,959.4349 WIN 0.0065 TRX 0.0065 TRX 0.0068 TRX 0.0067 TRX
2020-04-18 0.0066 TRX 21,214,959.4263 WIN 0.0068 TRX 0.0065 TRX 0.0068 TRX 0.0068 TRX
2020-04-17 0.0067 TRX 11,332,962.6553 WIN 0.0067 TRX 0.0066 TRX 0.0069 TRX 0.0066 TRX
2020-04-16 0.0068 TRX 15,719,388.0289 WIN 0.0070 TRX 0.0066 TRX 0.0074 TRX 0.0066 TRX
2020-04-15 0.0068 TRX 7,840,597.1457 WIN 0.0070 TRX 0.0067 TRX 0.0070 TRX 0.0070 TRX
2020-04-14 0.0068 TRX 5,245,489.5246 WIN 0.0067 TRX 0.0067 TRX 0.0069 TRX 0.0069 TRX
2020-04-13 0.0066 TRX 2,559,029.1009 WIN 0.0066 TRX 0.0066 TRX 0.0068 TRX 0.0067 TRX
2020-04-12 0.0066 TRX 6,050,195.4147 WIN 0.0066 TRX 0.0065 TRX 0.0068 TRX 0.0068 TRX
2020-04-11 0.0066 TRX 2,622,437.0224 WIN 0.0066 TRX 0.0065 TRX 0.0070 TRX 0.0067 TRX
2020-04-10 0.0067 TRX 8,099,431.5061 WIN 0.0065 TRX 0.0065 TRX 0.0069 TRX 0.0066 TRX
2020-04-09 0.0064 TRX 3,000,866.7218 WIN 0.0063 TRX 0.0063 TRX 0.0065 TRX 0.0065 TRX
2020-04-08 0.0066 TRX 8,470,791.4718 WIN 0.0070 TRX 0.0062 TRX 0.0074 TRX 0.0065 TRX
2020-04-07 0.0065 TRX 11,915,236.6128 WIN 0.0063 TRX 0.0063 TRX 0.0066 TRX 0.0066 TRX
2020-04-06 0.0064 TRX 12,732,009.9381 WIN 0.0065 TRX 0.0063 TRX 0.0067 TRX 0.0063 TRX
2020-04-05 0.0067 TRX 6,063,145.8965 WIN 0.0075 TRX 0.0066 TRX 0.0075 TRX 0.0067 TRX
2020-04-04 0.0069 TRX 7,235,305.5090 WIN 0.0069 TRX 0.0069 TRX 0.0073 TRX 0.0070 TRX
2020-04-03 0.0070 TRX 7,882,775.8135 WIN 0.0072 TRX 0.0069 TRX 0.0072 TRX 0.0069 TRX
2020-04-02 0.0070 TRX 2,914,096.4271 WIN 0.0072 TRX 0.0070 TRX 0.0072 TRX 0.0072 TRX
2020-04-01 0.0071 TRX 2,381,486.8501 WIN 0.0075 TRX 0.0071 TRX 0.0075 TRX 0.0071 TRX
2020-03-31 0.0071 TRX 3,584,037.6613 WIN 0.0067 TRX 0.0067 TRX 0.0072 TRX 0.0072 TRX
2020-03-30 0.0068 TRX 1,380,734.2590 WIN 0.0070 TRX 0.0067 TRX 0.0070 TRX 0.0067 TRX
2020-03-29 0.0070 TRX 4,089,141.5263 WIN 0.0072 TRX 0.0068 TRX 0.0072 TRX 0.0070 TRX
2020-03-28 0.0074 TRX 34,000,878.5610 WIN 0.0074 TRX 0.0067 TRX 0.0081 TRX 0.0067 TRX
2020-03-27 0.0076 TRX 45,150,608.4438 WIN 0.0074 TRX 0.0070 TRX 0.0082 TRX 0.0076 TRX
2020-03-26 0.0067 TRX 32,620,922.7306 WIN 0.0060 TRX 0.0060 TRX 0.0072 TRX 0.0070 TRX
2020-03-25 0.0061 TRX 26,619,599.6560 WIN 0.0061 TRX 0.0060 TRX 0.0062 TRX 0.0061 TRX
2020-03-24 0.0063 TRX 20,137,489.3201 WIN 0.0063 TRX 0.0062 TRX 0.0064 TRX 0.0062 TRX
2020-03-23 0.0064 TRX 44,171,144.4640 WIN 0.0066 TRX 0.0062 TRX 0.0066 TRX 0.0062 TRX
2020-03-22 0.0064 TRX 26,783,475.0055 WIN 0.0063 TRX 0.0062 TRX 0.0066 TRX 0.0065 TRX
2020-03-21 0.0065 TRX 7,498,434.7724 WIN 0.0064 TRX 0.0063 TRX 0.0068 TRX 0.0065 TRX
2020-03-20 0.0065 TRX 16,599,663.4163 WIN 0.0066 TRX 0.0064 TRX 0.0067 TRX 0.0066 TRX
2020-03-19 0.0066 TRX 26,044,572.4013 WIN 0.0069 TRX 0.0064 TRX 0.0077 TRX 0.0069 TRX
2020-03-18 0.0069 TRX 12,980,716.7459 WIN 0.0070 TRX 0.0065 TRX 0.0074 TRX 0.0069 TRX
2020-03-17 0.0069 TRX 14,509,437.9197 WIN 0.0067 TRX 0.0065 TRX 0.0077 TRX 0.0070 TRX
2020-03-16 0.0072 TRX 12,548,139.3172 WIN 0.0076 TRX 0.0067 TRX 0.0080 TRX 0.0067 TRX
2020-03-15 0.0068 TRX 42,437,745.0251 WIN 0.0068 TRX 0.0063 TRX 0.0086 TRX 0.0086 TRX
2020-03-14 0.0066 TRX 14,518,126.3951 WIN 0.0064 TRX 0.0062 TRX 0.0071 TRX 0.0069 TRX
2020-03-13 0.0058 TRX 41,308,116.9727 WIN 0.0058 TRX 0.0055 TRX 0.0069 TRX 0.0065 TRX
2020-03-12 0.0059 TRX 59,223,180.0311 WIN 0.0059 TRX 0.0055 TRX 0.0065 TRX 0.0060 TRX
2020-03-11 0.0058 TRX 6,299,845.1007 WIN 0.0059 TRX 0.0057 TRX 0.0059 TRX 0.0059 TRX
2020-03-10 0.0058 TRX 15,875,552.2623 WIN 0.0058 TRX 0.0056 TRX 0.0059 TRX 0.0059 TRX
2020-03-09 0.0058 TRX 33,474,430.2673 WIN 0.0058 TRX 0.0057 TRX 0.0059 TRX 0.0058 TRX
2020-03-08 0.0056 TRX 66,562,837.7663 WIN 0.0057 TRX 0.0056 TRX 0.0058 TRX 0.0058 TRX
2020-03-07 0.0056 TRX 26,577,182.2762 WIN 0.0054 TRX 0.0054 TRX 0.0057 TRX 0.0056 TRX
2020-03-06 0.0055 TRX 82,975,263.2296 WIN 0.0056 TRX 0.0053 TRX 0.0057 TRX 0.0054 TRX
2020-03-05 0.0056 TRX 71,960,115.6101 WIN 0.0059 TRX 0.0056 TRX 0.0059 TRX 0.0056 TRX
2020-03-04 0.0058 TRX 8,570,526.0678 WIN 0.0055 TRX 0.0055 TRX 0.0059 TRX 0.0058 TRX
2020-03-03 0.0055 TRX 7,870,016.3208 WIN 0.0055 TRX 0.0055 TRX 0.0056 TRX 0.0055 TRX
2020-03-02 0.0056 TRX 14,750,633.5815 WIN 0.0057 TRX 0.0054 TRX 0.0057 TRX 0.0055 TRX