Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0045 TRX |
2,378,850.4067 WIN |
0.0045 TRX |
0.0043 TRX |
0.0047 TRX |
0.0045 TRX |
| 2020-08-25 |
0.0044 TRX |
3,414,079.6395 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-08-24 |
0.0044 TRX |
6,123,404.8727 WIN |
0.0045 TRX |
0.0042 TRX |
0.0045 TRX |
0.0042 TRX |
| 2020-08-23 |
0.0044 TRX |
9,200,377.0069 WIN |
0.0043 TRX |
0.0042 TRX |
0.0047 TRX |
0.0044 TRX |
| 2020-08-22 |
0.0043 TRX |
10,182,617.7416 WIN |
0.0044 TRX |
0.0040 TRX |
0.0047 TRX |
0.0042 TRX |
| 2020-08-21 |
0.0042 TRX |
2,131,801.0394 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-08-20 |
0.0042 TRX |
3,566,019.4459 WIN |
0.0041 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-08-19 |
0.0042 TRX |
11,618,847.6734 WIN |
0.0045 TRX |
0.0041 TRX |
0.0045 TRX |
0.0042 TRX |
| 2020-08-18 |
0.0042 TRX |
12,444,704.0606 WIN |
0.0047 TRX |
0.0039 TRX |
0.0047 TRX |
0.0044 TRX |
| 2020-08-17 |
0.0044 TRX |
25,475,625.4821 WIN |
0.0045 TRX |
0.0042 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-08-16 |
0.0047 TRX |
17,800,881.8040 WIN |
0.0046 TRX |
0.0042 TRX |
0.0055 TRX |
0.0042 TRX |
| 2020-08-15 |
0.0055 TRX |
105,649,318.4142 WIN |
0.0055 TRX |
0.0046 TRX |
0.0055 TRX |
0.0047 TRX |
| 2020-08-14 |
0.0047 TRX |
53,350,774.1304 WIN |
0.0051 TRX |
0.0046 TRX |
0.0052 TRX |
0.0046 TRX |
| 2020-08-13 |
0.0056 TRX |
24,356,193.0922 WIN |
0.0058 TRX |
0.0051 TRX |
0.0060 TRX |
0.0053 TRX |
| 2020-08-12 |
0.0060 TRX |
43,415,031.3438 WIN |
0.0058 TRX |
0.0054 TRX |
0.0062 TRX |
0.0058 TRX |
| 2020-08-11 |
0.0060 TRX |
61,631,553.1506 WIN |
0.0053 TRX |
0.0051 TRX |
0.0066 TRX |
0.0055 TRX |
| 2020-08-10 |
0.0052 TRX |
43,112,878.2943 WIN |
0.0062 TRX |
0.0050 TRX |
0.0062 TRX |
0.0050 TRX |
| 2020-08-09 |
0.0060 TRX |
48,042,767.3953 WIN |
0.0066 TRX |
0.0053 TRX |
0.0070 TRX |
0.0053 TRX |
| 2020-08-08 |
0.0061 TRX |
96,828,500.3402 WIN |
0.0050 TRX |
0.0049 TRX |
0.0070 TRX |
0.0069 TRX |
| 2020-08-07 |
0.0042 TRX |
43,784,630.0119 WIN |
0.0040 TRX |
0.0040 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-08-06 |
0.0040 TRX |
3,896,139.4289 WIN |
0.0039 TRX |
0.0039 TRX |
0.0040 TRX |
0.0040 TRX |
| 2020-08-05 |
0.0039 TRX |
5,627,939.6528 WIN |
0.0039 TRX |
0.0038 TRX |
0.0040 TRX |
0.0038 TRX |
| 2020-08-04 |
0.0038 TRX |
1,656,532.7658 WIN |
0.0039 TRX |
0.0038 TRX |
0.0043 TRX |
0.0038 TRX |
| 2020-08-03 |
0.0040 TRX |
10,313,296.7693 WIN |
0.0041 TRX |
0.0039 TRX |
0.0041 TRX |
0.0041 TRX |
| 2020-08-02 |
0.0041 TRX |
22,113,337.7205 WIN |
0.0040 TRX |
0.0038 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-08-01 |
0.0041 TRX |
4,106,282.3180 WIN |
0.0040 TRX |
0.0040 TRX |
0.0041 TRX |
0.0041 TRX |
| 2020-07-31 |
0.0041 TRX |
2,395,769.2525 WIN |
0.0041 TRX |
0.0040 TRX |
0.0041 TRX |
0.0041 TRX |
| 2020-07-30 |
0.0042 TRX |
14,829,475.3928 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-07-29 |
0.0041 TRX |
5,694,861.2528 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0040 TRX |
| 2020-07-28 |
0.0042 TRX |
7,879,010.8250 WIN |
0.0041 TRX |
0.0041 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-27 |
0.0042 TRX |
18,494,877.1509 WIN |
0.0043 TRX |
0.0040 TRX |
0.0045 TRX |
0.0041 TRX |
| 2020-07-26 |
0.0044 TRX |
13,718,461.5707 WIN |
0.0043 TRX |
0.0042 TRX |
0.0050 TRX |
0.0045 TRX |
| 2020-07-25 |
0.0046 TRX |
10,006,559.1666 WIN |
0.0047 TRX |
0.0043 TRX |
0.0049 TRX |
0.0043 TRX |
| 2020-07-24 |
0.0046 TRX |
17,810,336.5444 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-07-23 |
0.0045 TRX |
18,974,517.7505 WIN |
0.0044 TRX |
0.0044 TRX |
0.0047 TRX |
0.0045 TRX |
| 2020-07-22 |
0.0044 TRX |
6,804,919.4931 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-21 |
0.0045 TRX |
15,475,112.4949 WIN |
0.0045 TRX |
0.0044 TRX |
0.0047 TRX |
0.0044 TRX |
| 2020-07-20 |
0.0045 TRX |
45,374,974.7807 WIN |
0.0042 TRX |
0.0042 TRX |
0.0046 TRX |
0.0046 TRX |
| 2020-07-19 |
0.0042 TRX |
966,604.5443 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-18 |
0.0042 TRX |
2,600,233.3192 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-17 |
0.0042 TRX |
7,494,416.1707 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-16 |
0.0042 TRX |
5,129,595.9575 WIN |
0.0042 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-15 |
0.0043 TRX |
1,993,888.9016 WIN |
0.0042 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-14 |
0.0043 TRX |
12,756,751.9238 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-13 |
0.0043 TRX |
9,703,849.5985 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-12 |
0.0042 TRX |
4,051,982.9034 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-11 |
0.0042 TRX |
13,771,875.8845 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-10 |
0.0043 TRX |
14,884,037.7252 WIN |
0.0043 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-09 |
0.0041 TRX |
5,315,501.7562 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-08 |
0.0043 TRX |
18,797,716.6588 WIN |
0.0044 TRX |
0.0041 TRX |
0.0044 TRX |
0.0041 TRX |