Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2020-05-30 0.0053 TRX 6,398,103.6047 WIN 0.0055 TRX 0.0051 TRX 0.0056 TRX 0.0052 TRX
2020-05-29 0.0053 TRX 2,942,685.6539 WIN 0.0053 TRX 0.0053 TRX 0.0055 TRX 0.0054 TRX
2020-05-28 0.0055 TRX 1,382,827.7971 WIN 0.0055 TRX 0.0054 TRX 0.0056 TRX 0.0054 TRX
2020-05-27 0.0054 TRX 8,920,696.5232 WIN 0.0055 TRX 0.0053 TRX 0.0055 TRX 0.0055 TRX
2020-05-26 0.0055 TRX 10,217,219.7723 WIN 0.0057 TRX 0.0055 TRX 0.0057 TRX 0.0055 TRX
2020-05-25 0.0055 TRX 190,654.3031 WIN 0.0056 TRX 0.0055 TRX 0.0056 TRX 0.0055 TRX
2020-05-24 0.0054 TRX 16,607,420.0581 WIN 0.0050 TRX 0.0050 TRX 0.0057 TRX 0.0056 TRX
2020-05-23 0.0051 TRX 15,481,555.6933 WIN 0.0052 TRX 0.0048 TRX 0.0053 TRX 0.0050 TRX
2020-05-22 0.0051 TRX 4,649,833.2799 WIN 0.0050 TRX 0.0048 TRX 0.0053 TRX 0.0051 TRX
2020-05-21 0.0050 TRX 5,350,922.9824 WIN 0.0050 TRX 0.0049 TRX 0.0050 TRX 0.0050 TRX
2020-05-20 0.0049 TRX 5,368,736.1033 WIN 0.0050 TRX 0.0048 TRX 0.0050 TRX 0.0049 TRX
2020-05-19 0.0049 TRX 3,625,408.7048 WIN 0.0049 TRX 0.0048 TRX 0.0050 TRX 0.0050 TRX
2020-05-18 0.0048 TRX 7,543,295.7513 WIN 0.0048 TRX 0.0048 TRX 0.0050 TRX 0.0048 TRX
2020-05-17 0.0049 TRX 2,945,443.9857 WIN 0.0049 TRX 0.0048 TRX 0.0050 TRX 0.0048 TRX
2020-05-16 0.0049 TRX 759,159.4422 WIN 0.0048 TRX 0.0048 TRX 0.0049 TRX 0.0049 TRX
2020-05-15 0.0049 TRX 6,133,109.4326 WIN 0.0049 TRX 0.0048 TRX 0.0051 TRX 0.0049 TRX
2020-05-14 0.0049 TRX 5,864,776.9675 WIN 0.0050 TRX 0.0048 TRX 0.0054 TRX 0.0049 TRX
2020-05-13 0.0051 TRX 3,233,852.8249 WIN 0.0050 TRX 0.0049 TRX 0.0054 TRX 0.0053 TRX
2020-05-12 0.0051 TRX 8,226,864.8867 WIN 0.0052 TRX 0.0050 TRX 0.0054 TRX 0.0054 TRX
2020-05-11 0.0052 TRX 4,390,884.9608 WIN 0.0052 TRX 0.0051 TRX 0.0052 TRX 0.0052 TRX
2020-05-10 0.0054 TRX 6,998,164.8471 WIN 0.0053 TRX 0.0051 TRX 0.0054 TRX 0.0052 TRX
2020-05-09 0.0051 TRX 12,052,227.2933 WIN 0.0051 TRX 0.0050 TRX 0.0053 TRX 0.0050 TRX
2020-05-08 0.0052 TRX 1,740,176.9053 WIN 0.0053 TRX 0.0051 TRX 0.0053 TRX 0.0053 TRX
2020-05-07 0.0052 TRX 8,349,617.4711 WIN 0.0054 TRX 0.0052 TRX 0.0054 TRX 0.0052 TRX
2020-05-06 0.0054 TRX 1,688,157.0130 WIN 0.0054 TRX 0.0053 TRX 0.0054 TRX 0.0054 TRX
2020-05-05 0.0053 TRX 2,450,391.7546 WIN 0.0053 TRX 0.0052 TRX 0.0055 TRX 0.0053 TRX
2020-05-04 0.0054 TRX 1,945,891.8664 WIN 0.0054 TRX 0.0053 TRX 0.0055 TRX 0.0053 TRX
2020-05-03 0.0054 TRX 2,912,018.6035 WIN 0.0054 TRX 0.0054 TRX 0.0056 TRX 0.0054 TRX
2020-05-02 0.0055 TRX 6,394,723.0156 WIN 0.0055 TRX 0.0054 TRX 0.0055 TRX 0.0055 TRX
2020-05-01 0.0054 TRX 6,507,376.9669 WIN 0.0057 TRX 0.0052 TRX 0.0057 TRX 0.0055 TRX
2020-04-30 0.0056 TRX 10,035,314.9032 WIN 0.0055 TRX 0.0055 TRX 0.0058 TRX 0.0057 TRX
2020-04-29 0.0056 TRX 9,388,871.4008 WIN 0.0057 TRX 0.0053 TRX 0.0058 TRX 0.0055 TRX
2020-04-28 0.0058 TRX 19,553,106.3028 WIN 0.0058 TRX 0.0056 TRX 0.0060 TRX 0.0056 TRX
2020-04-27 0.0061 TRX 13,225,565.2347 WIN 0.0062 TRX 0.0058 TRX 0.0063 TRX 0.0060 TRX
2020-04-26 0.0064 TRX 2,647,741.5813 WIN 0.0064 TRX 0.0063 TRX 0.0064 TRX 0.0063 TRX
2020-04-25 0.0064 TRX 2,883,933.7598 WIN 0.0064 TRX 0.0062 TRX 0.0066 TRX 0.0064 TRX
2020-04-24 0.0063 TRX 3,529,031.3964 WIN 0.0064 TRX 0.0061 TRX 0.0064 TRX 0.0063 TRX
2020-04-23 0.0065 TRX 6,870,416.7483 WIN 0.0066 TRX 0.0064 TRX 0.0069 TRX 0.0065 TRX
2020-04-22 0.0067 TRX 3,779,071.1287 WIN 0.0070 TRX 0.0066 TRX 0.0071 TRX 0.0066 TRX
2020-04-21 0.0068 TRX 3,015,251.9238 WIN 0.0068 TRX 0.0067 TRX 0.0074 TRX 0.0069 TRX
2020-04-20 0.0068 TRX 1,227,191.3733 WIN 0.0066 TRX 0.0066 TRX 0.0068 TRX 0.0068 TRX
2020-04-19 0.0067 TRX 5,486,959.4349 WIN 0.0065 TRX 0.0065 TRX 0.0068 TRX 0.0067 TRX
2020-04-18 0.0066 TRX 21,214,959.4263 WIN 0.0068 TRX 0.0065 TRX 0.0068 TRX 0.0068 TRX
2020-04-17 0.0067 TRX 11,332,962.6553 WIN 0.0067 TRX 0.0066 TRX 0.0069 TRX 0.0066 TRX
2020-04-16 0.0068 TRX 15,719,388.0289 WIN 0.0070 TRX 0.0066 TRX 0.0074 TRX 0.0066 TRX
2020-04-15 0.0068 TRX 7,840,597.1457 WIN 0.0070 TRX 0.0067 TRX 0.0070 TRX 0.0070 TRX
2020-04-14 0.0068 TRX 5,245,489.5246 WIN 0.0067 TRX 0.0067 TRX 0.0069 TRX 0.0069 TRX
2020-04-13 0.0066 TRX 2,559,029.1009 WIN 0.0066 TRX 0.0066 TRX 0.0068 TRX 0.0067 TRX
2020-04-12 0.0066 TRX 6,050,195.4147 WIN 0.0066 TRX 0.0065 TRX 0.0068 TRX 0.0068 TRX
2020-04-11 0.0066 TRX 2,622,437.0224 WIN 0.0066 TRX 0.0065 TRX 0.0070 TRX 0.0067 TRX