Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0032 TRX |
9,676,975.3357 WIN |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
| 2021-01-24 |
0.0035 TRX |
30,209,373.9416 WIN |
0.0031 TRX |
0.0029 TRX |
0.0036 TRX |
0.0033 TRX |
| 2021-01-23 |
0.0030 TRX |
5,363,375.2942 WIN |
0.0030 TRX |
0.0029 TRX |
0.0030 TRX |
0.0030 TRX |
| 2021-01-22 |
0.0030 TRX |
1,672,172.7304 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
| 2021-01-21 |
0.0028 TRX |
1,100,322.4615 WIN |
0.0029 TRX |
0.0028 TRX |
0.0029 TRX |
0.0028 TRX |
| 2021-01-20 |
0.0029 TRX |
5,298,699.5998 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-19 |
0.0029 TRX |
1,341,055.8941 WIN |
0.0029 TRX |
0.0029 TRX |
0.0029 TRX |
0.0029 TRX |
| 2021-01-18 |
0.0029 TRX |
3,006,501.3407 WIN |
0.0028 TRX |
0.0028 TRX |
0.0031 TRX |
0.0029 TRX |
| 2021-01-17 |
0.0029 TRX |
12,368,794.9841 WIN |
0.0030 TRX |
0.0029 TRX |
0.0030 TRX |
0.0030 TRX |
| 2021-01-16 |
0.0030 TRX |
14,543,678.8080 WIN |
0.0030 TRX |
0.0028 TRX |
0.0031 TRX |
0.0031 TRX |
| 2021-01-15 |
0.0028 TRX |
12,296,545.0973 WIN |
0.0028 TRX |
0.0027 TRX |
0.0029 TRX |
0.0029 TRX |
| 2021-01-14 |
0.0028 TRX |
7,975,304.0731 WIN |
0.0027 TRX |
0.0027 TRX |
0.0032 TRX |
0.0029 TRX |
| 2021-01-13 |
0.0027 TRX |
1,380,970.1180 WIN |
0.0026 TRX |
0.0026 TRX |
0.0027 TRX |
0.0027 TRX |
| 2021-01-12 |
0.0025 TRX |
11,045,742.9424 WIN |
0.0025 TRX |
0.0025 TRX |
0.0027 TRX |
0.0025 TRX |
| 2021-01-11 |
0.0024 TRX |
11,964,554.0648 WIN |
0.0025 TRX |
0.0023 TRX |
0.0028 TRX |
0.0026 TRX |
| 2021-01-10 |
0.0025 TRX |
13,344,134.6875 WIN |
0.0025 TRX |
0.0024 TRX |
0.0027 TRX |
0.0024 TRX |
| 2021-01-09 |
0.0027 TRX |
23,109,171.7764 WIN |
0.0026 TRX |
0.0025 TRX |
0.0030 TRX |
0.0026 TRX |
| 2021-01-08 |
0.0025 TRX |
7,198,763.8490 WIN |
0.0024 TRX |
0.0024 TRX |
0.0027 TRX |
0.0025 TRX |
| 2021-01-07 |
0.0024 TRX |
18,143,767.9637 WIN |
0.0024 TRX |
0.0024 TRX |
0.0025 TRX |
0.0024 TRX |
| 2021-01-06 |
0.0024 TRX |
1,000,000.0000 WIN |
0.0024 TRX |
0.0024 TRX |
0.0024 TRX |
0.0024 TRX |
| 2021-01-05 |
0.0024 TRX |
20,239,187.2477 WIN |
0.0023 TRX |
0.0021 TRX |
0.0024 TRX |
0.0023 TRX |
| 2021-01-04 |
0.0022 TRX |
26,751,955.0449 WIN |
0.0022 TRX |
0.0021 TRX |
0.0023 TRX |
0.0023 TRX |
| 2021-01-03 |
0.0023 TRX |
16,764,362.2159 WIN |
0.0022 TRX |
0.0022 TRX |
0.0025 TRX |
0.0025 TRX |
| 2021-01-02 |
0.0022 TRX |
580,025.4512 WIN |
0.0022 TRX |
0.0022 TRX |
0.0022 TRX |
0.0022 TRX |
| 2021-01-01 |
0.0022 TRX |
10,499,248.7450 WIN |
0.0022 TRX |
0.0022 TRX |
0.0023 TRX |
0.0022 TRX |
| 2020-12-31 |
0.0022 TRX |
1,565,668.3578 WIN |
0.0022 TRX |
0.0022 TRX |
0.0022 TRX |
0.0022 TRX |
| 2020-12-30 |
0.0022 TRX |
14,884,573.6928 WIN |
0.0022 TRX |
0.0022 TRX |
0.0023 TRX |
0.0023 TRX |
| 2020-12-29 |
0.0021 TRX |
5,307,095.7729 WIN |
0.0021 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2020-12-28 |
0.0022 TRX |
5,145,924.3290 WIN |
0.0022 TRX |
0.0021 TRX |
0.0022 TRX |
0.0022 TRX |
| 2020-12-27 |
0.0022 TRX |
12,081,894.1113 WIN |
0.0025 TRX |
0.0021 TRX |
0.0028 TRX |
0.0022 TRX |
| 2020-12-26 |
0.0025 TRX |
17,458,340.7196 WIN |
0.0026 TRX |
0.0024 TRX |
0.0027 TRX |
0.0025 TRX |
| 2020-12-25 |
0.0029 TRX |
6,457,332.4279 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-12-24 |
0.0027 TRX |
5,786,245.1918 WIN |
0.0027 TRX |
0.0026 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-12-23 |
0.0027 TRX |
6,299,583.5194 WIN |
0.0026 TRX |
0.0026 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-12-22 |
0.0026 TRX |
1,032,735.6552 WIN |
0.0027 TRX |
0.0025 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-12-21 |
0.0026 TRX |
6,438,298.9849 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0026 TRX |
| 2020-12-20 |
0.0027 TRX |
53,222,087.9020 WIN |
0.0026 TRX |
0.0025 TRX |
0.0029 TRX |
0.0026 TRX |
| 2020-12-19 |
0.0025 TRX |
12,553,369.5763 WIN |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-18 |
0.0025 TRX |
805,641.4351 WIN |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-17 |
0.0025 TRX |
11,202,762.9901 WIN |
0.0026 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-16 |
0.0026 TRX |
2,442,248.3723 WIN |
0.0026 TRX |
0.0026 TRX |
0.0026 TRX |
0.0026 TRX |
| 2020-12-15 |
0.0027 TRX |
857,309.4380 WIN |
0.0027 TRX |
0.0026 TRX |
0.0031 TRX |
0.0026 TRX |
| 2020-12-14 |
0.0028 TRX |
1,331,063.2509 WIN |
0.0028 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-12-13 |
0.0028 TRX |
4,688,003.7079 WIN |
0.0028 TRX |
0.0028 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-12-12 |
0.0028 TRX |
5,240,161.5776 WIN |
0.0028 TRX |
0.0028 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-12-11 |
0.0027 TRX |
12,371,936.6749 WIN |
0.0028 TRX |
0.0026 TRX |
0.0029 TRX |
0.0028 TRX |
| 2020-12-10 |
0.0028 TRX |
3,746,618.9914 WIN |
0.0028 TRX |
0.0027 TRX |
0.0032 TRX |
0.0028 TRX |
| 2020-12-09 |
0.0029 TRX |
27,144,882.8595 WIN |
0.0029 TRX |
0.0028 TRX |
0.0029 TRX |
0.0028 TRX |
| 2020-12-08 |
0.0033 TRX |
34,610,349.6781 WIN |
0.0028 TRX |
0.0028 TRX |
0.0035 TRX |
0.0030 TRX |
| 2020-12-07 |
0.0028 TRX |
746,994.4539 WIN |
0.0025 TRX |
0.0025 TRX |
0.0028 TRX |
0.0028 TRX |