Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2021-03-16 0.0052 TRX 4,684,336.5831 WIN 0.0053 TRX 0.0050 TRX 0.0053 TRX 0.0050 TRX
2021-03-15 0.0054 TRX 6,590,323.8029 WIN 0.0055 TRX 0.0052 TRX 0.0056 TRX 0.0053 TRX
2021-03-14 0.0056 TRX 11,896,509.3913 WIN 0.0050 TRX 0.0050 TRX 0.0059 TRX 0.0054 TRX
2021-03-13 0.0048 TRX 10,894,397.0981 WIN 0.0044 TRX 0.0044 TRX 0.0053 TRX 0.0049 TRX
2021-03-12 0.0044 TRX 3,844,923.8099 WIN 0.0045 TRX 0.0044 TRX 0.0045 TRX 0.0045 TRX
2021-03-11 0.0046 TRX 13,983,324.4396 WIN 0.0045 TRX 0.0045 TRX 0.0046 TRX 0.0045 TRX
2021-03-10 0.0045 TRX 16,608,372.0868 WIN 0.0045 TRX 0.0044 TRX 0.0045 TRX 0.0045 TRX
2021-03-09 0.0043 TRX 4,495,700.8464 WIN 0.0041 TRX 0.0041 TRX 0.0045 TRX 0.0044 TRX
2021-03-08 0.0041 TRX 6,055,886.4040 WIN 0.0041 TRX 0.0040 TRX 0.0042 TRX 0.0041 TRX
2021-03-07 0.0042 TRX 3,261,479.9740 WIN 0.0042 TRX 0.0041 TRX 0.0042 TRX 0.0041 TRX
2021-03-06 0.0042 TRX 1,032,310.8665 WIN 0.0042 TRX 0.0042 TRX 0.0043 TRX 0.0042 TRX
2021-03-05 0.0042 TRX 3,416,378.0594 WIN 0.0042 TRX 0.0042 TRX 0.0043 TRX 0.0042 TRX
2021-03-04 0.0042 TRX 23,342,244.1826 WIN 0.0042 TRX 0.0042 TRX 0.0045 TRX 0.0042 TRX
2021-03-03 0.0043 TRX 3,068,664.3373 WIN 0.0043 TRX 0.0042 TRX 0.0043 TRX 0.0043 TRX
2021-03-02 0.0043 TRX 848,523.6296 WIN 0.0043 TRX 0.0043 TRX 0.0044 TRX 0.0043 TRX
2021-03-01 0.0043 TRX 4,322,109.1834 WIN 0.0044 TRX 0.0042 TRX 0.0044 TRX 0.0043 TRX
2021-02-28 0.0044 TRX 5,891,060.3819 WIN 0.0044 TRX 0.0043 TRX 0.0044 TRX 0.0043 TRX
2021-02-27 0.0044 TRX 5,083,212.5792 WIN 0.0044 TRX 0.0044 TRX 0.0045 TRX 0.0044 TRX
2021-02-26 0.0044 TRX 9,464,323.8029 WIN 0.0044 TRX 0.0043 TRX 0.0047 TRX 0.0044 TRX
2021-02-25 0.0044 TRX 2,938,900.5227 WIN 0.0044 TRX 0.0043 TRX 0.0044 TRX 0.0044 TRX
2021-02-24 0.0044 TRX 10,715,679.3987 WIN 0.0044 TRX 0.0043 TRX 0.0045 TRX 0.0044 TRX
2021-02-23 0.0043 TRX 15,485,133.5272 WIN 0.0043 TRX 0.0042 TRX 0.0044 TRX 0.0044 TRX
2021-02-22 0.0043 TRX 18,121,719.7683 WIN 0.0043 TRX 0.0042 TRX 0.0045 TRX 0.0043 TRX
2021-02-21 0.0043 TRX 3,693,265.2587 WIN 0.0042 TRX 0.0041 TRX 0.0044 TRX 0.0043 TRX
2021-02-20 0.0042 TRX 22,327,020.4876 WIN 0.0042 TRX 0.0041 TRX 0.0044 TRX 0.0042 TRX
2021-02-19 0.0041 TRX 12,075,801.3820 WIN 0.0043 TRX 0.0040 TRX 0.0043 TRX 0.0041 TRX
2021-02-18 0.0044 TRX 11,923,675.2347 WIN 0.0044 TRX 0.0043 TRX 0.0050 TRX 0.0044 TRX
2021-02-17 0.0043 TRX 13,545,785.5227 WIN 0.0042 TRX 0.0042 TRX 0.0045 TRX 0.0042 TRX
2021-02-16 0.0043 TRX 11,217,337.5814 WIN 0.0044 TRX 0.0041 TRX 0.0048 TRX 0.0042 TRX
2021-02-15 0.0045 TRX 10,838,026.9105 WIN 0.0044 TRX 0.0042 TRX 0.0046 TRX 0.0044 TRX
2021-02-14 0.0046 TRX 14,552,550.4456 WIN 0.0047 TRX 0.0043 TRX 0.0048 TRX 0.0045 TRX
2021-02-13 0.0049 TRX 46,854,959.8354 WIN 0.0044 TRX 0.0043 TRX 0.0055 TRX 0.0048 TRX
2021-02-12 0.0042 TRX 27,722,628.6818 WIN 0.0042 TRX 0.0040 TRX 0.0049 TRX 0.0043 TRX
2021-02-11 0.0042 TRX 30,860,306.1992 WIN 0.0042 TRX 0.0038 TRX 0.0049 TRX 0.0041 TRX
2021-02-10 0.0044 TRX 32,052,370.1961 WIN 0.0050 TRX 0.0041 TRX 0.0050 TRX 0.0042 TRX
2021-02-09 0.0044 TRX 10,600,748.9336 WIN 0.0035 TRX 0.0032 TRX 0.0064 TRX 0.0041 TRX
2021-02-08 0.0034 TRX 12,184,768.8892 WIN 0.0036 TRX 0.0028 TRX 0.0039 TRX 0.0034 TRX
2021-02-07 0.0035 TRX 14,005,481.4818 WIN 0.0036 TRX 0.0033 TRX 0.0040 TRX 0.0038 TRX
2021-02-06 0.0036 TRX 4,287,856.9931 WIN 0.0037 TRX 0.0033 TRX 0.0038 TRX 0.0036 TRX
2021-02-05 0.0038 TRX 15,320,065.5473 WIN 0.0038 TRX 0.0036 TRX 0.0042 TRX 0.0037 TRX
2021-02-04 0.0038 TRX 24,087,689.2631 WIN 0.0040 TRX 0.0036 TRX 0.0040 TRX 0.0038 TRX
2021-02-03 0.0036 TRX 6,051,598.0022 WIN 0.0034 TRX 0.0034 TRX 0.0040 TRX 0.0040 TRX
2021-02-02 0.0034 TRX 1,898,551.8017 WIN 0.0036 TRX 0.0033 TRX 0.0036 TRX 0.0033 TRX
2021-02-01 0.0033 TRX 8,743,673.8210 WIN 0.0033 TRX 0.0032 TRX 0.0034 TRX 0.0034 TRX
2021-01-31 0.0035 TRX 4,822,670.8181 WIN 0.0035 TRX 0.0033 TRX 0.0036 TRX 0.0033 TRX
2021-01-30 0.0034 TRX 5,006,180.9859 WIN 0.0034 TRX 0.0031 TRX 0.0038 TRX 0.0036 TRX
2021-01-29 0.0033 TRX 14,868,847.5936 WIN 0.0033 TRX 0.0030 TRX 0.0036 TRX 0.0031 TRX
2021-01-28 0.0033 TRX 3,875,633.0941 WIN 0.0034 TRX 0.0031 TRX 0.0035 TRX 0.0033 TRX
2021-01-27 0.0033 TRX 4,424,127.2888 WIN 0.0033 TRX 0.0032 TRX 0.0035 TRX 0.0032 TRX
2021-01-26 0.0031 TRX 1,848,596.9799 WIN 0.0031 TRX 0.0031 TRX 0.0032 TRX 0.0032 TRX