Identifier on Poloniex: TRX_WIN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-16 |
0.0052 TRX |
4,684,336.5831 WIN |
0.0053 TRX |
0.0050 TRX |
0.0053 TRX |
0.0050 TRX |
2021-03-15 |
0.0054 TRX |
6,590,323.8029 WIN |
0.0055 TRX |
0.0052 TRX |
0.0056 TRX |
0.0053 TRX |
2021-03-14 |
0.0056 TRX |
11,896,509.3913 WIN |
0.0050 TRX |
0.0050 TRX |
0.0059 TRX |
0.0054 TRX |
2021-03-13 |
0.0048 TRX |
10,894,397.0981 WIN |
0.0044 TRX |
0.0044 TRX |
0.0053 TRX |
0.0049 TRX |
2021-03-12 |
0.0044 TRX |
3,844,923.8099 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
2021-03-11 |
0.0046 TRX |
13,983,324.4396 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
2021-03-10 |
0.0045 TRX |
16,608,372.0868 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
2021-03-09 |
0.0043 TRX |
4,495,700.8464 WIN |
0.0041 TRX |
0.0041 TRX |
0.0045 TRX |
0.0044 TRX |
2021-03-08 |
0.0041 TRX |
6,055,886.4040 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0041 TRX |
2021-03-07 |
0.0042 TRX |
3,261,479.9740 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0041 TRX |
2021-03-06 |
0.0042 TRX |
1,032,310.8665 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
2021-03-05 |
0.0042 TRX |
3,416,378.0594 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
2021-03-04 |
0.0042 TRX |
23,342,244.1826 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0042 TRX |
2021-03-03 |
0.0043 TRX |
3,068,664.3373 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0043 TRX |
2021-03-02 |
0.0043 TRX |
848,523.6296 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
2021-03-01 |
0.0043 TRX |
4,322,109.1834 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
2021-02-28 |
0.0044 TRX |
5,891,060.3819 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
2021-02-27 |
0.0044 TRX |
5,083,212.5792 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
2021-02-26 |
0.0044 TRX |
9,464,323.8029 WIN |
0.0044 TRX |
0.0043 TRX |
0.0047 TRX |
0.0044 TRX |
2021-02-25 |
0.0044 TRX |
2,938,900.5227 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
2021-02-24 |
0.0044 TRX |
10,715,679.3987 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
2021-02-23 |
0.0043 TRX |
15,485,133.5272 WIN |
0.0043 TRX |
0.0042 TRX |
0.0044 TRX |
0.0044 TRX |
2021-02-22 |
0.0043 TRX |
18,121,719.7683 WIN |
0.0043 TRX |
0.0042 TRX |
0.0045 TRX |
0.0043 TRX |
2021-02-21 |
0.0043 TRX |
3,693,265.2587 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0043 TRX |
2021-02-20 |
0.0042 TRX |
22,327,020.4876 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
2021-02-19 |
0.0041 TRX |
12,075,801.3820 WIN |
0.0043 TRX |
0.0040 TRX |
0.0043 TRX |
0.0041 TRX |
2021-02-18 |
0.0044 TRX |
11,923,675.2347 WIN |
0.0044 TRX |
0.0043 TRX |
0.0050 TRX |
0.0044 TRX |
2021-02-17 |
0.0043 TRX |
13,545,785.5227 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0042 TRX |
2021-02-16 |
0.0043 TRX |
11,217,337.5814 WIN |
0.0044 TRX |
0.0041 TRX |
0.0048 TRX |
0.0042 TRX |
2021-02-15 |
0.0045 TRX |
10,838,026.9105 WIN |
0.0044 TRX |
0.0042 TRX |
0.0046 TRX |
0.0044 TRX |
2021-02-14 |
0.0046 TRX |
14,552,550.4456 WIN |
0.0047 TRX |
0.0043 TRX |
0.0048 TRX |
0.0045 TRX |
2021-02-13 |
0.0049 TRX |
46,854,959.8354 WIN |
0.0044 TRX |
0.0043 TRX |
0.0055 TRX |
0.0048 TRX |
2021-02-12 |
0.0042 TRX |
27,722,628.6818 WIN |
0.0042 TRX |
0.0040 TRX |
0.0049 TRX |
0.0043 TRX |
2021-02-11 |
0.0042 TRX |
30,860,306.1992 WIN |
0.0042 TRX |
0.0038 TRX |
0.0049 TRX |
0.0041 TRX |
2021-02-10 |
0.0044 TRX |
32,052,370.1961 WIN |
0.0050 TRX |
0.0041 TRX |
0.0050 TRX |
0.0042 TRX |
2021-02-09 |
0.0044 TRX |
10,600,748.9336 WIN |
0.0035 TRX |
0.0032 TRX |
0.0064 TRX |
0.0041 TRX |
2021-02-08 |
0.0034 TRX |
12,184,768.8892 WIN |
0.0036 TRX |
0.0028 TRX |
0.0039 TRX |
0.0034 TRX |
2021-02-07 |
0.0035 TRX |
14,005,481.4818 WIN |
0.0036 TRX |
0.0033 TRX |
0.0040 TRX |
0.0038 TRX |
2021-02-06 |
0.0036 TRX |
4,287,856.9931 WIN |
0.0037 TRX |
0.0033 TRX |
0.0038 TRX |
0.0036 TRX |
2021-02-05 |
0.0038 TRX |
15,320,065.5473 WIN |
0.0038 TRX |
0.0036 TRX |
0.0042 TRX |
0.0037 TRX |
2021-02-04 |
0.0038 TRX |
24,087,689.2631 WIN |
0.0040 TRX |
0.0036 TRX |
0.0040 TRX |
0.0038 TRX |
2021-02-03 |
0.0036 TRX |
6,051,598.0022 WIN |
0.0034 TRX |
0.0034 TRX |
0.0040 TRX |
0.0040 TRX |
2021-02-02 |
0.0034 TRX |
1,898,551.8017 WIN |
0.0036 TRX |
0.0033 TRX |
0.0036 TRX |
0.0033 TRX |
2021-02-01 |
0.0033 TRX |
8,743,673.8210 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0034 TRX |
2021-01-31 |
0.0035 TRX |
4,822,670.8181 WIN |
0.0035 TRX |
0.0033 TRX |
0.0036 TRX |
0.0033 TRX |
2021-01-30 |
0.0034 TRX |
5,006,180.9859 WIN |
0.0034 TRX |
0.0031 TRX |
0.0038 TRX |
0.0036 TRX |
2021-01-29 |
0.0033 TRX |
14,868,847.5936 WIN |
0.0033 TRX |
0.0030 TRX |
0.0036 TRX |
0.0031 TRX |
2021-01-28 |
0.0033 TRX |
3,875,633.0941 WIN |
0.0034 TRX |
0.0031 TRX |
0.0035 TRX |
0.0033 TRX |
2021-01-27 |
0.0033 TRX |
4,424,127.2888 WIN |
0.0033 TRX |
0.0032 TRX |
0.0035 TRX |
0.0032 TRX |
2021-01-26 |
0.0031 TRX |
1,848,596.9799 WIN |
0.0031 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |