Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0096 TRX |
4,756,679.4990 WIN |
0.0099 TRX |
0.0090 TRX |
0.0100 TRX |
0.0090 TRX |
| 2021-05-04 |
0.0097 TRX |
6,440,496.7782 WIN |
0.0100 TRX |
0.0094 TRX |
0.0103 TRX |
0.0099 TRX |
| 2021-05-03 |
0.0101 TRX |
1,331,229.8801 WIN |
0.0105 TRX |
0.0099 TRX |
0.0106 TRX |
0.0101 TRX |
| 2021-05-02 |
0.0101 TRX |
3,928,223.1891 WIN |
0.0102 TRX |
0.0096 TRX |
0.0107 TRX |
0.0107 TRX |
| 2021-05-01 |
0.0106 TRX |
4,973,895.7188 WIN |
0.0106 TRX |
0.0102 TRX |
0.0108 TRX |
0.0103 TRX |
| 2021-04-30 |
0.0107 TRX |
3,579,470.8829 WIN |
0.0107 TRX |
0.0102 TRX |
0.0110 TRX |
0.0103 TRX |
| 2021-04-29 |
0.0110 TRX |
4,807,547.2158 WIN |
0.0109 TRX |
0.0107 TRX |
0.0117 TRX |
0.0107 TRX |
| 2021-04-28 |
0.0107 TRX |
703,075.0311 WIN |
0.0110 TRX |
0.0105 TRX |
0.0112 TRX |
0.0110 TRX |
| 2021-04-27 |
0.0113 TRX |
5,362,604.4884 WIN |
0.0113 TRX |
0.0102 TRX |
0.0128 TRX |
0.0110 TRX |
| 2021-04-26 |
0.0107 TRX |
2,269,908.9306 WIN |
0.0104 TRX |
0.0102 TRX |
0.0113 TRX |
0.0107 TRX |
| 2021-04-25 |
0.0108 TRX |
3,699,361.9754 WIN |
0.0116 TRX |
0.0101 TRX |
0.0116 TRX |
0.0113 TRX |
| 2021-04-24 |
0.0113 TRX |
8,213,594.7775 WIN |
0.0109 TRX |
0.0102 TRX |
0.0124 TRX |
0.0110 TRX |
| 2021-04-23 |
0.0086 TRX |
7,662,884.8875 WIN |
0.0088 TRX |
0.0079 TRX |
0.0103 TRX |
0.0098 TRX |
| 2021-04-22 |
0.0090 TRX |
8,330,834.8110 WIN |
0.0094 TRX |
0.0080 TRX |
0.0097 TRX |
0.0087 TRX |
| 2021-04-21 |
0.0095 TRX |
4,927,985.2453 WIN |
0.0099 TRX |
0.0092 TRX |
0.0100 TRX |
0.0095 TRX |
| 2021-04-20 |
0.0097 TRX |
9,547,370.4056 WIN |
0.0102 TRX |
0.0091 TRX |
0.0104 TRX |
0.0098 TRX |
| 2021-04-19 |
0.0100 TRX |
5,018,796.7853 WIN |
0.0100 TRX |
0.0096 TRX |
0.0106 TRX |
0.0098 TRX |
| 2021-04-18 |
0.0105 TRX |
14,273,446.7140 WIN |
0.0102 TRX |
0.0098 TRX |
0.0112 TRX |
0.0098 TRX |
| 2021-04-17 |
0.0093 TRX |
21,701,436.9336 WIN |
0.0094 TRX |
0.0084 TRX |
0.0102 TRX |
0.0099 TRX |
| 2021-04-16 |
0.0100 TRX |
22,399,491.0464 WIN |
0.0102 TRX |
0.0092 TRX |
0.0113 TRX |
0.0092 TRX |
| 2021-04-15 |
0.0110 TRX |
7,114,906.1665 WIN |
0.0110 TRX |
0.0102 TRX |
0.0120 TRX |
0.0106 TRX |
| 2021-04-14 |
0.0103 TRX |
16,202,130.0452 WIN |
0.0105 TRX |
0.0099 TRX |
0.0111 TRX |
0.0104 TRX |
| 2021-04-13 |
0.0107 TRX |
30,063,877.2330 WIN |
0.0118 TRX |
0.0100 TRX |
0.0120 TRX |
0.0104 TRX |
| 2021-04-12 |
0.0125 TRX |
8,633,174.9089 WIN |
0.0147 TRX |
0.0106 TRX |
0.0147 TRX |
0.0120 TRX |
| 2021-04-11 |
0.0128 TRX |
8,603,573.4912 WIN |
0.0126 TRX |
0.0112 TRX |
0.0149 TRX |
0.0147 TRX |
| 2021-04-10 |
0.0130 TRX |
11,227,702.8245 WIN |
0.0145 TRX |
0.0115 TRX |
0.0158 TRX |
0.0119 TRX |
| 2021-04-09 |
0.0145 TRX |
3,259,704.4925 WIN |
0.0161 TRX |
0.0138 TRX |
0.0167 TRX |
0.0145 TRX |
| 2021-04-08 |
0.0168 TRX |
9,991,274.9342 WIN |
0.0147 TRX |
0.0144 TRX |
0.0179 TRX |
0.0153 TRX |
| 2021-04-07 |
0.0147 TRX |
5,729,537.1929 WIN |
0.0161 TRX |
0.0130 TRX |
0.0179 TRX |
0.0147 TRX |
| 2021-04-06 |
0.0189 TRX |
19,597,227.2068 WIN |
0.0187 TRX |
0.0159 TRX |
0.0227 TRX |
0.0169 TRX |
| 2021-04-05 |
0.0175 TRX |
17,282,938.5748 WIN |
0.0174 TRX |
0.0150 TRX |
0.0230 TRX |
0.0205 TRX |
| 2021-04-04 |
0.0146 TRX |
39,763,383.1931 WIN |
0.0118 TRX |
0.0113 TRX |
0.0200 TRX |
0.0154 TRX |
| 2021-04-03 |
0.0101 TRX |
36,522,749.5525 WIN |
0.0069 TRX |
0.0068 TRX |
0.0135 TRX |
0.0102 TRX |
| 2021-04-02 |
0.0065 TRX |
6,975,801.7999 WIN |
0.0066 TRX |
0.0061 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-04-01 |
0.0067 TRX |
13,507,394.7960 WIN |
0.0073 TRX |
0.0060 TRX |
0.0075 TRX |
0.0065 TRX |
| 2021-03-31 |
0.0060 TRX |
10,882,293.4274 WIN |
0.0060 TRX |
0.0056 TRX |
0.0067 TRX |
0.0061 TRX |
| 2021-03-30 |
0.0060 TRX |
3,800,190.4255 WIN |
0.0058 TRX |
0.0058 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-03-29 |
0.0058 TRX |
6,915,811.9958 WIN |
0.0058 TRX |
0.0056 TRX |
0.0060 TRX |
0.0058 TRX |
| 2021-03-28 |
0.0059 TRX |
5,714,603.2902 WIN |
0.0059 TRX |
0.0056 TRX |
0.0063 TRX |
0.0058 TRX |
| 2021-03-27 |
0.0060 TRX |
6,211,566.3276 WIN |
0.0060 TRX |
0.0056 TRX |
0.0065 TRX |
0.0061 TRX |
| 2021-03-26 |
0.0059 TRX |
11,941,223.4598 WIN |
0.0059 TRX |
0.0056 TRX |
0.0062 TRX |
0.0059 TRX |
| 2021-03-25 |
0.0060 TRX |
10,851,043.0042 WIN |
0.0059 TRX |
0.0058 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-03-24 |
0.0062 TRX |
10,658,390.8880 WIN |
0.0060 TRX |
0.0060 TRX |
0.0068 TRX |
0.0062 TRX |
| 2021-03-23 |
0.0062 TRX |
8,021,606.2453 WIN |
0.0063 TRX |
0.0060 TRX |
0.0068 TRX |
0.0062 TRX |
| 2021-03-22 |
0.0064 TRX |
10,567,611.0362 WIN |
0.0065 TRX |
0.0062 TRX |
0.0071 TRX |
0.0062 TRX |
| 2021-03-21 |
0.0061 TRX |
23,014,604.8050 WIN |
0.0058 TRX |
0.0055 TRX |
0.0066 TRX |
0.0060 TRX |
| 2021-03-20 |
0.0063 TRX |
40,308,209.7556 WIN |
0.0059 TRX |
0.0058 TRX |
0.0071 TRX |
0.0059 TRX |
| 2021-03-19 |
0.0051 TRX |
4,699,714.7432 WIN |
0.0049 TRX |
0.0049 TRX |
0.0052 TRX |
0.0052 TRX |
| 2021-03-18 |
0.0049 TRX |
10,067,497.1604 WIN |
0.0050 TRX |
0.0048 TRX |
0.0053 TRX |
0.0048 TRX |
| 2021-03-17 |
0.0049 TRX |
13,781,781.3406 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |