Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0062 TRX |
11,125,811.9102 WIN |
0.0065 TRX |
0.0060 TRX |
0.0065 TRX |
0.0065 TRX |
| 2021-06-23 |
0.0069 TRX |
7,677,756.0733 WIN |
0.0066 TRX |
0.0066 TRX |
0.0071 TRX |
0.0067 TRX |
| 2021-06-22 |
0.0064 TRX |
14,492,986.3690 WIN |
0.0067 TRX |
0.0061 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-06-21 |
0.0069 TRX |
3,501,008.2827 WIN |
0.0067 TRX |
0.0064 TRX |
0.0070 TRX |
0.0067 TRX |
| 2021-06-20 |
0.0067 TRX |
1,788,361.0318 WIN |
0.0067 TRX |
0.0067 TRX |
0.0068 TRX |
0.0068 TRX |
| 2021-06-19 |
0.0068 TRX |
4,408,352.1171 WIN |
0.0068 TRX |
0.0066 TRX |
0.0069 TRX |
0.0067 TRX |
| 2021-06-18 |
0.0069 TRX |
10,120,315.1017 WIN |
0.0067 TRX |
0.0067 TRX |
0.0077 TRX |
0.0067 TRX |
| 2021-06-17 |
0.0075 TRX |
13,507,894.7242 WIN |
0.0062 TRX |
0.0062 TRX |
0.0079 TRX |
0.0071 TRX |
| 2021-06-16 |
0.0065 TRX |
5,355,708.4786 WIN |
0.0066 TRX |
0.0064 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-06-15 |
0.0065 TRX |
1,167,645.5577 WIN |
0.0067 TRX |
0.0062 TRX |
0.0067 TRX |
0.0066 TRX |
| 2021-06-14 |
0.0065 TRX |
2,298,417.8510 WIN |
0.0064 TRX |
0.0062 TRX |
0.0067 TRX |
0.0065 TRX |
| 2021-06-13 |
0.0063 TRX |
988,638.1263 WIN |
0.0063 TRX |
0.0063 TRX |
0.0065 TRX |
0.0063 TRX |
| 2021-06-12 |
0.0063 TRX |
369,167.9858 WIN |
0.0063 TRX |
0.0063 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-06-11 |
0.0064 TRX |
98,616.1874 WIN |
0.0061 TRX |
0.0061 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-06-10 |
0.0066 TRX |
152,823.8474 WIN |
0.0061 TRX |
0.0061 TRX |
0.0067 TRX |
0.0066 TRX |
| 2021-06-09 |
0.0064 TRX |
1,247,215.1138 WIN |
0.0062 TRX |
0.0061 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-08 |
0.0063 TRX |
4,146,530.5493 WIN |
0.0066 TRX |
0.0061 TRX |
0.0067 TRX |
0.0061 TRX |
| 2021-06-07 |
0.0065 TRX |
2,986,327.4745 WIN |
0.0066 TRX |
0.0065 TRX |
0.0066 TRX |
0.0065 TRX |
| 2021-06-06 |
0.0067 TRX |
1,497,066.8869 WIN |
0.0066 TRX |
0.0066 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-05 |
0.0066 TRX |
2,783,561.1600 WIN |
0.0066 TRX |
0.0065 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-06-04 |
0.0067 TRX |
6,655,459.8370 WIN |
0.0069 TRX |
0.0065 TRX |
0.0069 TRX |
0.0067 TRX |
| 2021-06-03 |
0.0068 TRX |
2,560,973.1980 WIN |
0.0067 TRX |
0.0067 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-06-02 |
0.0068 TRX |
782,949.8706 WIN |
0.0068 TRX |
0.0067 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-06-01 |
0.0066 TRX |
3,489,461.7513 WIN |
0.0069 TRX |
0.0065 TRX |
0.0070 TRX |
0.0068 TRX |
| 2021-05-31 |
0.0069 TRX |
4,360,904.6787 WIN |
0.0070 TRX |
0.0068 TRX |
0.0070 TRX |
0.0068 TRX |
| 2021-05-30 |
0.0069 TRX |
12,338,366.1316 WIN |
0.0068 TRX |
0.0065 TRX |
0.0074 TRX |
0.0070 TRX |
| 2021-05-29 |
0.0072 TRX |
17,339,081.0897 WIN |
0.0070 TRX |
0.0067 TRX |
0.0078 TRX |
0.0068 TRX |
| 2021-05-28 |
0.0069 TRX |
6,581,828.4091 WIN |
0.0071 TRX |
0.0067 TRX |
0.0072 TRX |
0.0069 TRX |
| 2021-05-27 |
0.0071 TRX |
11,163,402.3450 WIN |
0.0076 TRX |
0.0068 TRX |
0.0076 TRX |
0.0072 TRX |
| 2021-05-26 |
0.0072 TRX |
37,491,062.0393 WIN |
0.0069 TRX |
0.0067 TRX |
0.0085 TRX |
0.0075 TRX |
| 2021-05-25 |
0.0073 TRX |
10,463,931.2345 WIN |
0.0068 TRX |
0.0066 TRX |
0.0078 TRX |
0.0068 TRX |
| 2021-05-24 |
0.0071 TRX |
13,827,001.8263 WIN |
0.0068 TRX |
0.0065 TRX |
0.0075 TRX |
0.0069 TRX |
| 2021-05-23 |
0.0067 TRX |
3,559,488.2815 WIN |
0.0068 TRX |
0.0065 TRX |
0.0069 TRX |
0.0068 TRX |
| 2021-05-22 |
0.0070 TRX |
8,751,246.7523 WIN |
0.0069 TRX |
0.0065 TRX |
0.0074 TRX |
0.0070 TRX |
| 2021-05-21 |
0.0067 TRX |
9,104,951.7470 WIN |
0.0071 TRX |
0.0064 TRX |
0.0071 TRX |
0.0070 TRX |
| 2021-05-20 |
0.0071 TRX |
5,478,644.1918 WIN |
0.0070 TRX |
0.0068 TRX |
0.0075 TRX |
0.0069 TRX |
| 2021-05-19 |
0.0069 TRX |
30,855,117.5190 WIN |
0.0071 TRX |
0.0056 TRX |
0.0080 TRX |
0.0070 TRX |
| 2021-05-18 |
0.0073 TRX |
24,696,761.8382 WIN |
0.0076 TRX |
0.0068 TRX |
0.0086 TRX |
0.0072 TRX |
| 2021-05-17 |
0.0083 TRX |
10,058,132.0016 WIN |
0.0077 TRX |
0.0072 TRX |
0.0103 TRX |
0.0076 TRX |
| 2021-05-16 |
0.0077 TRX |
13,474,998.8096 WIN |
0.0069 TRX |
0.0068 TRX |
0.0084 TRX |
0.0080 TRX |
| 2021-05-15 |
0.0071 TRX |
5,023,684.5864 WIN |
0.0072 TRX |
0.0069 TRX |
0.0076 TRX |
0.0070 TRX |
| 2021-05-14 |
0.0075 TRX |
5,034,819.2940 WIN |
0.0078 TRX |
0.0073 TRX |
0.0080 TRX |
0.0075 TRX |
| 2021-05-13 |
0.0074 TRX |
9,547,807.7992 WIN |
0.0071 TRX |
0.0070 TRX |
0.0088 TRX |
0.0073 TRX |
| 2021-05-12 |
0.0077 TRX |
11,257,881.6614 WIN |
0.0078 TRX |
0.0072 TRX |
0.0083 TRX |
0.0074 TRX |
| 2021-05-11 |
0.0082 TRX |
2,999,635.8523 WIN |
0.0090 TRX |
0.0080 TRX |
0.0091 TRX |
0.0080 TRX |
| 2021-05-10 |
0.0084 TRX |
2,268,983.3978 WIN |
0.0091 TRX |
0.0081 TRX |
0.0091 TRX |
0.0083 TRX |
| 2021-05-09 |
0.0089 TRX |
4,089,260.7468 WIN |
0.0088 TRX |
0.0083 TRX |
0.0094 TRX |
0.0091 TRX |
| 2021-05-08 |
0.0089 TRX |
17,508,385.7340 WIN |
0.0088 TRX |
0.0085 TRX |
0.0091 TRX |
0.0085 TRX |
| 2021-05-07 |
0.0088 TRX |
4,236,631.7200 WIN |
0.0085 TRX |
0.0082 TRX |
0.0091 TRX |
0.0090 TRX |
| 2021-05-06 |
0.0088 TRX |
4,906,376.9266 WIN |
0.0088 TRX |
0.0086 TRX |
0.0090 TRX |
0.0086 TRX |