Identifier on Poloniex: TRX_WIN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-13 |
0.0090 TRX |
28,751,244.9536 WIN |
0.0084 TRX |
0.0083 TRX |
0.0099 TRX |
0.0086 TRX |
2021-08-12 |
0.0084 TRX |
23,525,789.5359 WIN |
0.0087 TRX |
0.0079 TRX |
0.0089 TRX |
0.0085 TRX |
2021-08-11 |
0.0084 TRX |
101,262,512.4169 WIN |
0.0068 TRX |
0.0068 TRX |
0.0100 TRX |
0.0084 TRX |
2021-08-10 |
0.0067 TRX |
50,334,035.5299 WIN |
0.0063 TRX |
0.0063 TRX |
0.0069 TRX |
0.0068 TRX |
2021-08-09 |
0.0063 TRX |
6,740,247.7678 WIN |
0.0062 TRX |
0.0061 TRX |
0.0064 TRX |
0.0064 TRX |
2021-08-08 |
0.0061 TRX |
14,947,754.1754 WIN |
0.0057 TRX |
0.0057 TRX |
0.0064 TRX |
0.0064 TRX |
2021-08-07 |
0.0056 TRX |
4,591,563.7836 WIN |
0.0058 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
2021-08-06 |
0.0058 TRX |
4,542,614.9831 WIN |
0.0056 TRX |
0.0055 TRX |
0.0060 TRX |
0.0058 TRX |
2021-08-05 |
0.0056 TRX |
3,258,628.4983 WIN |
0.0056 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
2021-08-04 |
0.0057 TRX |
4,825,451.1664 WIN |
0.0054 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
2021-08-03 |
0.0054 TRX |
7,067,084.8310 WIN |
0.0055 TRX |
0.0051 TRX |
0.0059 TRX |
0.0054 TRX |
2021-08-02 |
0.0056 TRX |
1,885,078.3992 WIN |
0.0057 TRX |
0.0055 TRX |
0.0057 TRX |
0.0055 TRX |
2021-08-01 |
0.0056 TRX |
1,866,217.9655 WIN |
0.0056 TRX |
0.0055 TRX |
0.0057 TRX |
0.0057 TRX |
2021-07-31 |
0.0055 TRX |
9,178,874.4084 WIN |
0.0057 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
2021-07-30 |
0.0057 TRX |
5,453,122.1746 WIN |
0.0058 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
2021-07-29 |
0.0058 TRX |
17,700,568.2970 WIN |
0.0059 TRX |
0.0058 TRX |
0.0059 TRX |
0.0058 TRX |
2021-07-28 |
0.0059 TRX |
2,395,415.2375 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
2021-07-27 |
0.0060 TRX |
6,426,703.8401 WIN |
0.0061 TRX |
0.0058 TRX |
0.0062 TRX |
0.0060 TRX |
2021-07-26 |
0.0063 TRX |
18,813,667.5423 WIN |
0.0060 TRX |
0.0060 TRX |
0.0067 TRX |
0.0061 TRX |
2021-07-25 |
0.0059 TRX |
12,620,405.9521 WIN |
0.0055 TRX |
0.0054 TRX |
0.0063 TRX |
0.0061 TRX |
2021-07-24 |
0.0056 TRX |
2,896,409.4796 WIN |
0.0057 TRX |
0.0055 TRX |
0.0060 TRX |
0.0055 TRX |
2021-07-23 |
0.0056 TRX |
2,263,538.2491 WIN |
0.0054 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
2021-07-22 |
0.0055 TRX |
1,178,147.6824 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
2021-07-21 |
0.0054 TRX |
1,788,187.7425 WIN |
0.0054 TRX |
0.0054 TRX |
0.0055 TRX |
0.0055 TRX |
2021-07-20 |
0.0055 TRX |
1,610,074.7238 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
2021-07-19 |
0.0055 TRX |
357,768.4708 WIN |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
2021-07-18 |
0.0056 TRX |
1,330,787.9227 WIN |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
2021-07-17 |
0.0056 TRX |
358,403.1085 WIN |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
2021-07-16 |
0.0056 TRX |
562,700.8813 WIN |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
2021-07-15 |
0.0058 TRX |
2,323,515.5214 WIN |
0.0057 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
2021-07-14 |
0.0058 TRX |
3,822,810.8419 WIN |
0.0058 TRX |
0.0057 TRX |
0.0060 TRX |
0.0058 TRX |
2021-07-13 |
0.0058 TRX |
1,653,478.7707 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
2021-07-12 |
0.0059 TRX |
1,179,063.2538 WIN |
0.0060 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
2021-07-11 |
0.0059 TRX |
1,788,060.3445 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0060 TRX |
2021-07-10 |
0.0059 TRX |
881,496.5754 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
2021-07-09 |
0.0059 TRX |
1,202,197.1916 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
2021-07-08 |
0.0059 TRX |
6,057,176.3545 WIN |
0.0061 TRX |
0.0058 TRX |
0.0062 TRX |
0.0060 TRX |
2021-07-07 |
0.0060 TRX |
16,164,106.9700 WIN |
0.0060 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
2021-07-06 |
0.0060 TRX |
766,704.6253 WIN |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
2021-07-05 |
0.0060 TRX |
1,516,567.0880 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0060 TRX |
2021-07-04 |
0.0059 TRX |
1,291,591.7561 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
2021-07-03 |
0.0060 TRX |
3,255,403.0302 WIN |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
0.0060 TRX |
2021-07-02 |
0.0059 TRX |
5,189,873.3331 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
2021-07-01 |
0.0061 TRX |
1,673,658.0108 WIN |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
2021-06-30 |
0.0062 TRX |
1,694,101.3903 WIN |
0.0062 TRX |
0.0061 TRX |
0.0062 TRX |
0.0062 TRX |
2021-06-29 |
0.0062 TRX |
573,225.2614 WIN |
0.0061 TRX |
0.0059 TRX |
0.0063 TRX |
0.0063 TRX |
2021-06-28 |
0.0060 TRX |
894,676.4701 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
2021-06-27 |
0.0060 TRX |
4,864,376.1359 WIN |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
2021-06-26 |
0.0061 TRX |
417,203.9544 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
2021-06-25 |
0.0062 TRX |
8,668,490.1219 WIN |
0.0065 TRX |
0.0060 TRX |
0.0065 TRX |
0.0061 TRX |