Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
Date Price Volume Open Low High Close
2021-08-13 0.0090 TRX 28,751,244.9536 WIN 0.0084 TRX 0.0083 TRX 0.0099 TRX 0.0086 TRX
2021-08-12 0.0084 TRX 23,525,789.5359 WIN 0.0087 TRX 0.0079 TRX 0.0089 TRX 0.0085 TRX
2021-08-11 0.0084 TRX 101,262,512.4169 WIN 0.0068 TRX 0.0068 TRX 0.0100 TRX 0.0084 TRX
2021-08-10 0.0067 TRX 50,334,035.5299 WIN 0.0063 TRX 0.0063 TRX 0.0069 TRX 0.0068 TRX
2021-08-09 0.0063 TRX 6,740,247.7678 WIN 0.0062 TRX 0.0061 TRX 0.0064 TRX 0.0064 TRX
2021-08-08 0.0061 TRX 14,947,754.1754 WIN 0.0057 TRX 0.0057 TRX 0.0064 TRX 0.0064 TRX
2021-08-07 0.0056 TRX 4,591,563.7836 WIN 0.0058 TRX 0.0055 TRX 0.0058 TRX 0.0057 TRX
2021-08-06 0.0058 TRX 4,542,614.9831 WIN 0.0056 TRX 0.0055 TRX 0.0060 TRX 0.0058 TRX
2021-08-05 0.0056 TRX 3,258,628.4983 WIN 0.0056 TRX 0.0055 TRX 0.0058 TRX 0.0057 TRX
2021-08-04 0.0057 TRX 4,825,451.1664 WIN 0.0054 TRX 0.0053 TRX 0.0060 TRX 0.0058 TRX
2021-08-03 0.0054 TRX 7,067,084.8310 WIN 0.0055 TRX 0.0051 TRX 0.0059 TRX 0.0054 TRX
2021-08-02 0.0056 TRX 1,885,078.3992 WIN 0.0057 TRX 0.0055 TRX 0.0057 TRX 0.0055 TRX
2021-08-01 0.0056 TRX 1,866,217.9655 WIN 0.0056 TRX 0.0055 TRX 0.0057 TRX 0.0057 TRX
2021-07-31 0.0055 TRX 9,178,874.4084 WIN 0.0057 TRX 0.0054 TRX 0.0057 TRX 0.0055 TRX
2021-07-30 0.0057 TRX 5,453,122.1746 WIN 0.0058 TRX 0.0056 TRX 0.0058 TRX 0.0057 TRX
2021-07-29 0.0058 TRX 17,700,568.2970 WIN 0.0059 TRX 0.0058 TRX 0.0059 TRX 0.0058 TRX
2021-07-28 0.0059 TRX 2,395,415.2375 WIN 0.0060 TRX 0.0059 TRX 0.0060 TRX 0.0059 TRX
2021-07-27 0.0060 TRX 6,426,703.8401 WIN 0.0061 TRX 0.0058 TRX 0.0062 TRX 0.0060 TRX
2021-07-26 0.0063 TRX 18,813,667.5423 WIN 0.0060 TRX 0.0060 TRX 0.0067 TRX 0.0061 TRX
2021-07-25 0.0059 TRX 12,620,405.9521 WIN 0.0055 TRX 0.0054 TRX 0.0063 TRX 0.0061 TRX
2021-07-24 0.0056 TRX 2,896,409.4796 WIN 0.0057 TRX 0.0055 TRX 0.0060 TRX 0.0055 TRX
2021-07-23 0.0056 TRX 2,263,538.2491 WIN 0.0054 TRX 0.0053 TRX 0.0060 TRX 0.0058 TRX
2021-07-22 0.0055 TRX 1,178,147.6824 WIN 0.0054 TRX 0.0054 TRX 0.0056 TRX 0.0054 TRX
2021-07-21 0.0054 TRX 1,788,187.7425 WIN 0.0054 TRX 0.0054 TRX 0.0055 TRX 0.0055 TRX
2021-07-20 0.0055 TRX 1,610,074.7238 WIN 0.0055 TRX 0.0054 TRX 0.0056 TRX 0.0054 TRX
2021-07-19 0.0055 TRX 357,768.4708 WIN 0.0055 TRX 0.0055 TRX 0.0055 TRX 0.0055 TRX
2021-07-18 0.0056 TRX 1,330,787.9227 WIN 0.0056 TRX 0.0056 TRX 0.0057 TRX 0.0056 TRX
2021-07-17 0.0056 TRX 358,403.1085 WIN 0.0056 TRX 0.0056 TRX 0.0057 TRX 0.0056 TRX
2021-07-16 0.0056 TRX 562,700.8813 WIN 0.0056 TRX 0.0056 TRX 0.0056 TRX 0.0056 TRX
2021-07-15 0.0058 TRX 2,323,515.5214 WIN 0.0057 TRX 0.0056 TRX 0.0059 TRX 0.0056 TRX
2021-07-14 0.0058 TRX 3,822,810.8419 WIN 0.0058 TRX 0.0057 TRX 0.0060 TRX 0.0058 TRX
2021-07-13 0.0058 TRX 1,653,478.7707 WIN 0.0058 TRX 0.0057 TRX 0.0059 TRX 0.0057 TRX
2021-07-12 0.0059 TRX 1,179,063.2538 WIN 0.0060 TRX 0.0058 TRX 0.0060 TRX 0.0058 TRX
2021-07-11 0.0059 TRX 1,788,060.3445 WIN 0.0059 TRX 0.0058 TRX 0.0060 TRX 0.0060 TRX
2021-07-10 0.0059 TRX 881,496.5754 WIN 0.0059 TRX 0.0059 TRX 0.0059 TRX 0.0059 TRX
2021-07-09 0.0059 TRX 1,202,197.1916 WIN 0.0060 TRX 0.0059 TRX 0.0060 TRX 0.0059 TRX
2021-07-08 0.0059 TRX 6,057,176.3545 WIN 0.0061 TRX 0.0058 TRX 0.0062 TRX 0.0060 TRX
2021-07-07 0.0060 TRX 16,164,106.9700 WIN 0.0060 TRX 0.0059 TRX 0.0062 TRX 0.0060 TRX
2021-07-06 0.0060 TRX 766,704.6253 WIN 0.0060 TRX 0.0060 TRX 0.0060 TRX 0.0060 TRX
2021-07-05 0.0060 TRX 1,516,567.0880 WIN 0.0059 TRX 0.0058 TRX 0.0060 TRX 0.0060 TRX
2021-07-04 0.0059 TRX 1,291,591.7561 WIN 0.0060 TRX 0.0059 TRX 0.0060 TRX 0.0059 TRX
2021-07-03 0.0060 TRX 3,255,403.0302 WIN 0.0059 TRX 0.0059 TRX 0.0060 TRX 0.0060 TRX
2021-07-02 0.0059 TRX 5,189,873.3331 WIN 0.0060 TRX 0.0059 TRX 0.0060 TRX 0.0059 TRX
2021-07-01 0.0061 TRX 1,673,658.0108 WIN 0.0061 TRX 0.0060 TRX 0.0061 TRX 0.0060 TRX
2021-06-30 0.0062 TRX 1,694,101.3903 WIN 0.0062 TRX 0.0061 TRX 0.0062 TRX 0.0062 TRX
2021-06-29 0.0062 TRX 573,225.2614 WIN 0.0061 TRX 0.0059 TRX 0.0063 TRX 0.0063 TRX
2021-06-28 0.0060 TRX 894,676.4701 WIN 0.0060 TRX 0.0060 TRX 0.0061 TRX 0.0060 TRX
2021-06-27 0.0060 TRX 4,864,376.1359 WIN 0.0061 TRX 0.0060 TRX 0.0061 TRX 0.0060 TRX
2021-06-26 0.0061 TRX 417,203.9544 WIN 0.0060 TRX 0.0060 TRX 0.0061 TRX 0.0061 TRX
2021-06-25 0.0062 TRX 8,668,490.1219 WIN 0.0065 TRX 0.0060 TRX 0.0065 TRX 0.0061 TRX