Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0048 TRX |
28,672,180.1038 WIN |
0.0047 TRX |
0.0047 TRX |
0.0050 TRX |
0.0049 TRX |
| 2021-10-01 |
0.0046 TRX |
19,089,467.2246 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0047 TRX |
| 2021-09-30 |
0.0046 TRX |
8,978,205.2092 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2021-09-29 |
0.0046 TRX |
5,219,942.0952 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2021-09-28 |
0.0046 TRX |
9,385,059.5194 WIN |
0.0045 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2021-09-27 |
0.0046 TRX |
13,594,599.6324 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-26 |
0.0045 TRX |
6,645,545.9003 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-25 |
0.0045 TRX |
4,748,897.8493 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-24 |
0.0045 TRX |
8,886,385.0181 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-23 |
0.0046 TRX |
5,925,223.1714 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2021-09-22 |
0.0045 TRX |
3,974,384.8421 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-21 |
0.0046 TRX |
6,733,961.6092 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0045 TRX |
| 2021-09-20 |
0.0048 TRX |
13,964,507.1352 WIN |
0.0048 TRX |
0.0046 TRX |
0.0049 TRX |
0.0046 TRX |
| 2021-09-19 |
0.0048 TRX |
3,733,224.0415 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2021-09-18 |
0.0048 TRX |
5,065,387.6751 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2021-09-17 |
0.0047 TRX |
23,329,138.1617 WIN |
0.0045 TRX |
0.0044 TRX |
0.0048 TRX |
0.0048 TRX |
| 2021-09-16 |
0.0045 TRX |
7,778,689.8840 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-15 |
0.0045 TRX |
5,349,088.0303 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-14 |
0.0045 TRX |
12,724,492.6704 WIN |
0.0048 TRX |
0.0044 TRX |
0.0048 TRX |
0.0044 TRX |
| 2021-09-13 |
0.0049 TRX |
5,964,975.2739 WIN |
0.0048 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2021-09-12 |
0.0050 TRX |
13,472,446.5096 WIN |
0.0053 TRX |
0.0048 TRX |
0.0053 TRX |
0.0049 TRX |
| 2021-09-11 |
0.0054 TRX |
7,161,534.5374 WIN |
0.0055 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-09-10 |
0.0056 TRX |
12,552,728.4827 WIN |
0.0057 TRX |
0.0055 TRX |
0.0058 TRX |
0.0055 TRX |
| 2021-09-09 |
0.0058 TRX |
10,624,978.7471 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-09-08 |
0.0059 TRX |
21,276,050.9083 WIN |
0.0062 TRX |
0.0056 TRX |
0.0063 TRX |
0.0058 TRX |
| 2021-09-07 |
0.0064 TRX |
23,317,894.8878 WIN |
0.0066 TRX |
0.0062 TRX |
0.0067 TRX |
0.0063 TRX |
| 2021-09-06 |
0.0067 TRX |
3,593,434.2945 WIN |
0.0067 TRX |
0.0066 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-09-05 |
0.0065 TRX |
21,998,998.2370 WIN |
0.0065 TRX |
0.0065 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-09-04 |
0.0066 TRX |
7,063,635.6335 WIN |
0.0067 TRX |
0.0065 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-09-03 |
0.0067 TRX |
11,255,663.1693 WIN |
0.0067 TRX |
0.0065 TRX |
0.0069 TRX |
0.0067 TRX |
| 2021-09-02 |
0.0067 TRX |
21,030,685.4829 WIN |
0.0068 TRX |
0.0065 TRX |
0.0069 TRX |
0.0067 TRX |
| 2021-09-01 |
0.0069 TRX |
10,212,037.4003 WIN |
0.0070 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2021-08-31 |
0.0072 TRX |
19,655,658.4824 WIN |
0.0073 TRX |
0.0070 TRX |
0.0074 TRX |
0.0070 TRX |
| 2021-08-30 |
0.0075 TRX |
12,645,120.1513 WIN |
0.0077 TRX |
0.0074 TRX |
0.0077 TRX |
0.0074 TRX |
| 2021-08-29 |
0.0079 TRX |
39,021,854.5795 WIN |
0.0081 TRX |
0.0076 TRX |
0.0083 TRX |
0.0077 TRX |
| 2021-08-28 |
0.0073 TRX |
19,818,711.4513 WIN |
0.0071 TRX |
0.0070 TRX |
0.0076 TRX |
0.0076 TRX |
| 2021-08-27 |
0.0071 TRX |
9,759,867.7950 WIN |
0.0071 TRX |
0.0070 TRX |
0.0072 TRX |
0.0071 TRX |
| 2021-08-26 |
0.0072 TRX |
10,690,734.2875 WIN |
0.0072 TRX |
0.0071 TRX |
0.0073 TRX |
0.0071 TRX |
| 2021-08-25 |
0.0072 TRX |
12,800,811.6410 WIN |
0.0073 TRX |
0.0071 TRX |
0.0074 TRX |
0.0073 TRX |
| 2021-08-24 |
0.0074 TRX |
7,505,616.0445 WIN |
0.0075 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2021-08-23 |
0.0075 TRX |
6,411,902.7945 WIN |
0.0075 TRX |
0.0074 TRX |
0.0077 TRX |
0.0075 TRX |
| 2021-08-22 |
0.0076 TRX |
6,573,370.2476 WIN |
0.0075 TRX |
0.0075 TRX |
0.0077 TRX |
0.0075 TRX |
| 2021-08-21 |
0.0076 TRX |
5,118,355.9034 WIN |
0.0077 TRX |
0.0075 TRX |
0.0078 TRX |
0.0075 TRX |
| 2021-08-20 |
0.0078 TRX |
4,332,666.3801 WIN |
0.0078 TRX |
0.0075 TRX |
0.0079 TRX |
0.0079 TRX |
| 2021-08-19 |
0.0076 TRX |
3,666,038.5140 WIN |
0.0075 TRX |
0.0074 TRX |
0.0078 TRX |
0.0078 TRX |
| 2021-08-18 |
0.0075 TRX |
6,192,963.2633 WIN |
0.0074 TRX |
0.0074 TRX |
0.0077 TRX |
0.0076 TRX |
| 2021-08-17 |
0.0075 TRX |
11,022,401.6515 WIN |
0.0078 TRX |
0.0073 TRX |
0.0078 TRX |
0.0073 TRX |
| 2021-08-16 |
0.0078 TRX |
7,046,240.9410 WIN |
0.0078 TRX |
0.0077 TRX |
0.0081 TRX |
0.0078 TRX |
| 2021-08-15 |
0.0079 TRX |
8,499,659.4571 WIN |
0.0081 TRX |
0.0077 TRX |
0.0081 TRX |
0.0079 TRX |
| 2021-08-14 |
0.0085 TRX |
15,384,746.2316 WIN |
0.0086 TRX |
0.0082 TRX |
0.0089 TRX |
0.0082 TRX |