Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0083 TRX |
159,586,885.1480 WIN |
0.0077 TRX |
0.0076 TRX |
0.0088 TRX |
0.0080 TRX |
| 2021-11-20 |
0.0079 TRX |
49,198,748.3236 WIN |
0.0080 TRX |
0.0077 TRX |
0.0081 TRX |
0.0078 TRX |
| 2021-11-19 |
0.0080 TRX |
119,508,640.3101 WIN |
0.0076 TRX |
0.0074 TRX |
0.0084 TRX |
0.0080 TRX |
| 2021-11-18 |
0.0076 TRX |
78,970,215.8439 WIN |
0.0075 TRX |
0.0072 TRX |
0.0080 TRX |
0.0076 TRX |
| 2021-11-17 |
0.0077 TRX |
59,520,942.6288 WIN |
0.0078 TRX |
0.0075 TRX |
0.0081 TRX |
0.0076 TRX |
| 2021-11-16 |
0.0079 TRX |
93,848,878.0789 WIN |
0.0077 TRX |
0.0076 TRX |
0.0083 TRX |
0.0078 TRX |
| 2021-11-15 |
0.0079 TRX |
251,210,287.3494 WIN |
0.0071 TRX |
0.0071 TRX |
0.0086 TRX |
0.0077 TRX |
| 2021-11-14 |
0.0071 TRX |
157,811,257.1362 WIN |
0.0062 TRX |
0.0062 TRX |
0.0077 TRX |
0.0071 TRX |
| 2021-11-13 |
0.0064 TRX |
17,821,118.7617 WIN |
0.0065 TRX |
0.0063 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-11-12 |
0.0065 TRX |
13,867,906.2222 WIN |
0.0067 TRX |
0.0064 TRX |
0.0067 TRX |
0.0064 TRX |
| 2021-11-11 |
0.0066 TRX |
21,567,028.8736 WIN |
0.0066 TRX |
0.0066 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-11-10 |
0.0065 TRX |
12,284,616.1533 WIN |
0.0066 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-11-09 |
0.0067 TRX |
33,494,145.1347 WIN |
0.0071 TRX |
0.0065 TRX |
0.0071 TRX |
0.0066 TRX |
| 2021-11-08 |
0.0071 TRX |
93,398,681.2864 WIN |
0.0070 TRX |
0.0068 TRX |
0.0073 TRX |
0.0071 TRX |
| 2021-11-07 |
0.0071 TRX |
33,242,708.5958 WIN |
0.0071 TRX |
0.0069 TRX |
0.0073 TRX |
0.0070 TRX |
| 2021-11-06 |
0.0072 TRX |
27,497,547.4158 WIN |
0.0071 TRX |
0.0070 TRX |
0.0073 TRX |
0.0072 TRX |
| 2021-11-05 |
0.0070 TRX |
47,396,664.0230 WIN |
0.0069 TRX |
0.0067 TRX |
0.0076 TRX |
0.0072 TRX |
| 2021-11-04 |
0.0069 TRX |
53,415,908.6571 WIN |
0.0070 TRX |
0.0067 TRX |
0.0071 TRX |
0.0069 TRX |
| 2021-11-03 |
0.0075 TRX |
20,297,507.1025 WIN |
0.0075 TRX |
0.0073 TRX |
0.0076 TRX |
0.0073 TRX |
| 2021-11-02 |
0.0078 TRX |
121,747,798.9772 WIN |
0.0079 TRX |
0.0073 TRX |
0.0083 TRX |
0.0074 TRX |
| 2021-11-01 |
0.0080 TRX |
80,314,324.1601 WIN |
0.0078 TRX |
0.0076 TRX |
0.0085 TRX |
0.0079 TRX |
| 2021-10-31 |
0.0084 TRX |
238,183,298.1715 WIN |
0.0078 TRX |
0.0075 TRX |
0.0097 TRX |
0.0079 TRX |
| 2021-10-30 |
0.0081 TRX |
321,422,863.7275 WIN |
0.0064 TRX |
0.0063 TRX |
0.0100 TRX |
0.0083 TRX |
| 2021-10-29 |
0.0063 TRX |
107,712,098.5673 WIN |
0.0061 TRX |
0.0061 TRX |
0.0065 TRX |
0.0063 TRX |
| 2021-10-28 |
0.0062 TRX |
90,169,596.8020 WIN |
0.0062 TRX |
0.0060 TRX |
0.0064 TRX |
0.0061 TRX |
| 2021-10-27 |
0.0062 TRX |
51,659,471.9733 WIN |
0.0062 TRX |
0.0061 TRX |
0.0064 TRX |
0.0061 TRX |
| 2021-10-26 |
0.0062 TRX |
26,568,217.3910 WIN |
0.0063 TRX |
0.0060 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-10-25 |
0.0064 TRX |
55,114,695.3186 WIN |
0.0060 TRX |
0.0060 TRX |
0.0065 TRX |
0.0063 TRX |
| 2021-10-24 |
0.0060 TRX |
36,409,833.1703 WIN |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-10-23 |
0.0061 TRX |
10,002,767.2179 WIN |
0.0061 TRX |
0.0061 TRX |
0.0062 TRX |
0.0062 TRX |
| 2021-10-22 |
0.0061 TRX |
9,438,675.4409 WIN |
0.0062 TRX |
0.0061 TRX |
0.0063 TRX |
0.0061 TRX |
| 2021-10-21 |
0.0063 TRX |
10,413,273.1705 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-10-20 |
0.0063 TRX |
15,694,722.3673 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-10-19 |
0.0064 TRX |
20,895,331.2960 WIN |
0.0066 TRX |
0.0062 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-10-18 |
0.0067 TRX |
62,881,972.5328 WIN |
0.0064 TRX |
0.0063 TRX |
0.0072 TRX |
0.0065 TRX |
| 2021-10-17 |
0.0066 TRX |
169,727,539.3272 WIN |
0.0059 TRX |
0.0058 TRX |
0.0070 TRX |
0.0064 TRX |
| 2021-10-16 |
0.0059 TRX |
25,663,228.6643 WIN |
0.0057 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-10-15 |
0.0059 TRX |
62,962,598.6023 WIN |
0.0059 TRX |
0.0056 TRX |
0.0063 TRX |
0.0057 TRX |
| 2021-10-14 |
0.0059 TRX |
57,999,084.2261 WIN |
0.0055 TRX |
0.0055 TRX |
0.0062 TRX |
0.0059 TRX |
| 2021-10-13 |
0.0055 TRX |
20,574,804.5391 WIN |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
0.0055 TRX |
| 2021-10-12 |
0.0055 TRX |
12,231,176.4436 WIN |
0.0056 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-10-11 |
0.0055 TRX |
7,017,078.4951 WIN |
0.0054 TRX |
0.0054 TRX |
0.0055 TRX |
0.0055 TRX |
| 2021-10-10 |
0.0055 TRX |
15,637,637.9066 WIN |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
0.0055 TRX |
| 2021-10-09 |
0.0055 TRX |
27,796,872.3692 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0054 TRX |
| 2021-10-08 |
0.0057 TRX |
29,764,164.5200 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
| 2021-10-07 |
0.0061 TRX |
67,950,261.1151 WIN |
0.0061 TRX |
0.0057 TRX |
0.0065 TRX |
0.0058 TRX |
| 2021-10-06 |
0.0063 TRX |
145,055,185.3466 WIN |
0.0063 TRX |
0.0057 TRX |
0.0069 TRX |
0.0062 TRX |
| 2021-10-05 |
0.0058 TRX |
268,031,180.1648 WIN |
0.0050 TRX |
0.0050 TRX |
0.0067 TRX |
0.0061 TRX |
| 2021-10-04 |
0.0049 TRX |
24,210,734.4416 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2021-10-03 |
0.0049 TRX |
36,775,188.0369 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |