Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0057 TRX |
49,362,260.9674 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2022-01-09 |
0.0057 TRX |
32,456,788.3999 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2022-01-08 |
0.0057 TRX |
33,617,791.8220 WIN |
0.0058 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2022-01-07 |
0.0058 TRX |
33,999,586.7823 WIN |
0.0058 TRX |
0.0057 TRX |
0.0060 TRX |
0.0058 TRX |
| 2022-01-06 |
0.0059 TRX |
25,509,666.9496 WIN |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
0.0059 TRX |
| 2022-01-05 |
0.0059 TRX |
59,289,619.8481 WIN |
0.0058 TRX |
0.0058 TRX |
0.0061 TRX |
0.0058 TRX |
| 2022-01-04 |
0.0058 TRX |
8,287,645.7434 WIN |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
0.0058 TRX |
| 2022-01-03 |
0.0059 TRX |
38,952,358.2909 WIN |
0.0060 TRX |
0.0058 TRX |
0.0061 TRX |
0.0058 TRX |
| 2022-01-02 |
0.0060 TRX |
17,389,040.4223 WIN |
0.0061 TRX |
0.0059 TRX |
0.0061 TRX |
0.0059 TRX |
| 2022-01-01 |
0.0060 TRX |
14,279,221.4231 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-12-31 |
0.0060 TRX |
25,206,185.6414 WIN |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-12-30 |
0.0061 TRX |
26,279,654.7481 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-12-29 |
0.0061 TRX |
38,435,634.7517 WIN |
0.0061 TRX |
0.0060 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-12-28 |
0.0062 TRX |
37,621,321.6135 WIN |
0.0063 TRX |
0.0060 TRX |
0.0063 TRX |
0.0061 TRX |
| 2021-12-27 |
0.0064 TRX |
28,299,417.8848 WIN |
0.0062 TRX |
0.0062 TRX |
0.0065 TRX |
0.0064 TRX |
| 2021-12-26 |
0.0063 TRX |
12,028,974.9796 WIN |
0.0064 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2021-12-25 |
0.0063 TRX |
21,516,768.6719 WIN |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-12-24 |
0.0063 TRX |
99,135,198.2305 WIN |
0.0060 TRX |
0.0060 TRX |
0.0066 TRX |
0.0062 TRX |
| 2021-12-23 |
0.0061 TRX |
28,796,399.1405 WIN |
0.0059 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-12-22 |
0.0060 TRX |
60,557,984.8582 WIN |
0.0059 TRX |
0.0058 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-12-21 |
0.0059 TRX |
43,620,103.9553 WIN |
0.0057 TRX |
0.0057 TRX |
0.0061 TRX |
0.0058 TRX |
| 2021-12-20 |
0.0057 TRX |
16,736,269.3811 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2021-12-19 |
0.0057 TRX |
4,121,691.7156 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-12-18 |
0.0057 TRX |
8,125,813.1631 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-12-17 |
0.0058 TRX |
51,827,362.0306 WIN |
0.0058 TRX |
0.0057 TRX |
0.0061 TRX |
0.0057 TRX |
| 2021-12-16 |
0.0057 TRX |
38,599,473.8418 WIN |
0.0055 TRX |
0.0055 TRX |
0.0060 TRX |
0.0058 TRX |
| 2021-12-15 |
0.0054 TRX |
8,947,492.8549 WIN |
0.0054 TRX |
0.0054 TRX |
0.0055 TRX |
0.0055 TRX |
| 2021-12-14 |
0.0054 TRX |
11,457,860.0442 WIN |
0.0055 TRX |
0.0053 TRX |
0.0055 TRX |
0.0054 TRX |
| 2021-12-13 |
0.0056 TRX |
12,964,031.9203 WIN |
0.0057 TRX |
0.0055 TRX |
0.0058 TRX |
0.0055 TRX |
| 2021-12-12 |
0.0056 TRX |
9,023,807.7058 WIN |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-12-11 |
0.0057 TRX |
6,382,795.0300 WIN |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-12-10 |
0.0058 TRX |
12,998,753.7563 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-12-09 |
0.0060 TRX |
27,568,601.0624 WIN |
0.0062 TRX |
0.0059 TRX |
0.0063 TRX |
0.0059 TRX |
| 2021-12-08 |
0.0062 TRX |
22,768,092.2174 WIN |
0.0063 TRX |
0.0061 TRX |
0.0063 TRX |
0.0062 TRX |
| 2021-12-07 |
0.0065 TRX |
67,286,681.2833 WIN |
0.0065 TRX |
0.0062 TRX |
0.0068 TRX |
0.0063 TRX |
| 2021-12-06 |
0.0066 TRX |
197,669,692.3863 WIN |
0.0064 TRX |
0.0061 TRX |
0.0071 TRX |
0.0066 TRX |
| 2021-12-05 |
0.0065 TRX |
32,875,449.1686 WIN |
0.0066 TRX |
0.0063 TRX |
0.0068 TRX |
0.0064 TRX |
| 2021-12-04 |
0.0068 TRX |
102,986,061.5961 WIN |
0.0070 TRX |
0.0065 TRX |
0.0070 TRX |
0.0067 TRX |
| 2021-12-03 |
0.0070 TRX |
42,437,672.0494 WIN |
0.0073 TRX |
0.0067 TRX |
0.0073 TRX |
0.0070 TRX |
| 2021-12-02 |
0.0073 TRX |
128,629,923.2291 WIN |
0.0070 TRX |
0.0068 TRX |
0.0076 TRX |
0.0073 TRX |
| 2021-12-01 |
0.0071 TRX |
29,397,917.8963 WIN |
0.0071 TRX |
0.0070 TRX |
0.0074 TRX |
0.0071 TRX |
| 2021-11-30 |
0.0072 TRX |
34,221,645.0734 WIN |
0.0071 TRX |
0.0070 TRX |
0.0075 TRX |
0.0072 TRX |
| 2021-11-29 |
0.0073 TRX |
29,558,081.0408 WIN |
0.0073 TRX |
0.0072 TRX |
0.0075 TRX |
0.0072 TRX |
| 2021-11-28 |
0.0073 TRX |
43,313,472.2456 WIN |
0.0073 TRX |
0.0071 TRX |
0.0075 TRX |
0.0072 TRX |
| 2021-11-27 |
0.0075 TRX |
33,605,507.4865 WIN |
0.0074 TRX |
0.0073 TRX |
0.0077 TRX |
0.0074 TRX |
| 2021-11-26 |
0.0076 TRX |
33,748,992.2964 WIN |
0.0077 TRX |
0.0075 TRX |
0.0077 TRX |
0.0075 TRX |
| 2021-11-25 |
0.0078 TRX |
79,473,183.1015 WIN |
0.0077 TRX |
0.0076 TRX |
0.0080 TRX |
0.0078 TRX |
| 2021-11-24 |
0.0079 TRX |
38,879,041.3873 WIN |
0.0079 TRX |
0.0077 TRX |
0.0081 TRX |
0.0077 TRX |
| 2021-11-23 |
0.0080 TRX |
42,541,646.5697 WIN |
0.0081 TRX |
0.0077 TRX |
0.0083 TRX |
0.0079 TRX |
| 2021-11-22 |
0.0080 TRX |
33,904,663.0470 WIN |
0.0080 TRX |
0.0078 TRX |
0.0082 TRX |
0.0080 TRX |