Crypto exchange Poloniex

Market WETH (WETH) / Tether (USDT)

Identifier on Poloniex: USDT_WETH
Date Price Volume Open Low High Close
2022-01-16 3,332.6542 USDT 9.1574 WETH 3,333.3897 USDT 3,311.2006 USDT 3,333.3897 USDT 3,311.2006 USDT
2022-01-15 3,330.2780 USDT 0.0763 WETH 3,314.3781 USDT 3,314.3781 USDT 3,344.9280 USDT 3,339.3989 USDT
2022-01-14 3,273.7053 USDT 4.5646 WETH 3,273.7043 USDT 3,254.3149 USDT 3,284.7489 USDT 3,284.7489 USDT
2022-01-13 3,325.0600 USDT 0.0150 WETH 3,325.0600 USDT 3,325.0600 USDT 3,325.0600 USDT 3,325.0600 USDT
2022-01-12 3,325.0644 USDT 0.0070 WETH 3,325.0644 USDT 3,325.0644 USDT 3,325.0644 USDT 3,325.0644 USDT
2022-01-11 3,200.8058 USDT 13.0068 WETH 3,123.0000 USDT 3,122.4042 USDT 3,256.3091 USDT 3,225.2172 USDT
2022-01-10 3,042.8208 USDT 9.0606 WETH 3,091.0282 USDT 3,025.0000 USDT 3,091.0282 USDT 3,077.2142 USDT
2022-01-08 3,137.7912 USDT 0.1549 WETH 3,152.5474 USDT 3,115.0000 USDT 3,195.6510 USDT 3,115.0000 USDT
2022-01-07 3,243.7404 USDT 8.2571 WETH 3,250.0000 USDT 3,152.5474 USDT 3,927.3369 USDT 3,152.5474 USDT
2022-01-06 3,366.8328 USDT 14.4295 WETH 3,405.4504 USDT 3,314.0191 USDT 3,426.9273 USDT 3,426.9273 USDT
2022-01-05 3,515.0667 USDT 0.0009 WETH 3,515.2000 USDT 3,515.0000 USDT 3,515.2000 USDT 3,515.0000 USDT
2022-01-04 3,831.6466 USDT 8.3065 WETH 3,793.4100 USDT 3,793.4100 USDT 3,850.1510 USDT 3,822.3884 USDT
2022-01-02 3,809.9154 USDT 5.4007 WETH 3,744.2553 USDT 3,744.2553 USDT 3,841.3406 USDT 3,825.1184 USDT
2022-01-01 3,727.1096 USDT 0.6056 WETH 3,708.6499 USDT 3,705.8684 USDT 3,753.2753 USDT 3,735.8990 USDT
2021-12-31 3,707.6930 USDT 0.0075 WETH 3,703.9170 USDT 3,703.9170 USDT 3,708.5420 USDT 3,708.5420 USDT
2021-12-30 3,660.5845 USDT 23.5819 WETH 3,613.7526 USDT 3,537.0000 USDT 4,700.0000 USDT 3,537.0000 USDT
2021-12-28 4,011.0684 USDT 0.0239 WETH 4,011.0684 USDT 4,011.0684 USDT 4,011.0684 USDT 4,011.0684 USDT
2021-12-26 4,058.3526 USDT 0.0428 WETH 4,058.3526 USDT 4,058.3526 USDT 4,058.3526 USDT 4,058.3526 USDT
2021-12-25 4,048.8254 USDT 0.0016 WETH 4,054.1179 USDT 4,044.4560 USDT 4,054.1179 USDT 4,044.4560 USDT
2021-12-24 4,070.7247 USDT 0.0209 WETH 4,109.8936 USDT 4,046.0000 USDT 4,109.8936 USDT 4,046.0000 USDT
2021-12-23 3,968.9080 USDT 2.4412 WETH 3,945.3984 USDT 3,914.1613 USDT 3,974.9178 USDT 3,952.7061 USDT
2021-12-22 4,049.5640 USDT 0.1785 WETH 4,067.3701 USDT 4,025.2970 USDT 4,067.3701 USDT 4,025.2970 USDT
2021-12-21 3,973.1406 USDT 4.5007 WETH 3,962.1929 USDT 3,932.9027 USDT 4,029.1090 USDT 4,029.1090 USDT
2021-12-20 3,863.3821 USDT 12.0943 WETH 3,947.5001 USDT 3,743.8141 USDT 3,961.1735 USDT 3,924.0641 USDT
2021-12-19 3,976.5873 USDT 1.6005 WETH 4,021.3000 USDT 3,902.8373 USDT 4,021.3000 USDT 3,978.7046 USDT
2021-12-18 3,954.3712 USDT 6.2276 WETH 3,852.0306 USDT 3,822.9231 USDT 3,978.0124 USDT 3,963.9279 USDT
2021-12-17 3,843.6505 USDT 1.5021 WETH 4,300.0000 USDT 3,830.0815 USDT 4,300.0000 USDT 3,860.4255 USDT
2021-12-16 4,890.0000 USDT 0.0643 WETH 4,890.0000 USDT 4,890.0000 USDT 4,890.0000 USDT 4,890.0000 USDT
2021-12-11 4,301.0000 USDT 0.0044 WETH 4,301.0000 USDT 4,301.0000 USDT 4,301.0000 USDT 4,301.0000 USDT
2021-12-10 4,999.4895 USDT 0.0044 WETH 4,999.4895 USDT 4,999.4895 USDT 4,999.4895 USDT 4,999.4895 USDT
2021-12-09 4,999.9341 USDT 0.0005 WETH 4,999.9341 USDT 4,999.9341 USDT 4,999.9341 USDT 4,999.9341 USDT
2021-12-06 5,005.9999 USDT 0.0008 WETH 5,005.9999 USDT 5,005.9999 USDT 5,005.9999 USDT 5,005.9999 USDT
2021-12-04 4,625.0000 USDT 0.0023 WETH 4,625.0000 USDT 4,625.0000 USDT 4,625.0000 USDT 4,625.0000 USDT
2021-12-03 4,962.2612 USDT 0.0005 WETH 5,299.0000 USDT 4,625.0000 USDT 5,299.0000 USDT 4,625.0000 USDT
2021-12-02 4,627.3990 USDT 0.0247 WETH 4,623.9529 USDT 4,623.9529 USDT 4,801.6016 USDT 4,801.6016 USDT
2021-11-30 4,474.2331 USDT 0.2200 WETH 4,690.0000 USDT 4,389.4059 USDT 5,000.0000 USDT 4,651.4507 USDT
2021-11-29 6,026.7609 USDT 0.0039 WETH 5,286.3718 USDT 5,286.3718 USDT 6,111.5500 USDT 6,111.5500 USDT
2021-11-28 6,172.8632 USDT 0.0248 WETH 6,440.0000 USDT 4,601.0000 USDT 6,445.0000 USDT 4,601.0000 USDT
2021-11-27 5,534.5727 USDT 0.0161 WETH 5,765.0000 USDT 5,071.1800 USDT 6,445.0000 USDT 6,445.0000 USDT
2021-11-26 5,702.1462 USDT 0.0282 WETH 5,309.5000 USDT 5,309.5000 USDT 5,768.0000 USDT 5,768.0000 USDT
2021-11-25 5,316.0164 USDT 0.0318 WETH 4,950.0000 USDT 4,950.0000 USDT 5,770.0000 USDT 5,768.0000 USDT
2021-11-24 4,664.8354 USDT 0.2393 WETH 5,162.9999 USDT 4,247.5658 USDT 5,162.9999 USDT 4,850.0000 USDT
2021-11-22 4,747.7796 USDT 0.0248 WETH 4,763.9999 USDT 4,711.0000 USDT 4,763.9999 USDT 4,711.0000 USDT
2021-11-19 5,405.8542 USDT 0.0082 WETH 4,704.9936 USDT 4,704.9936 USDT 5,465.0000 USDT 5,465.0000 USDT
2021-11-18 4,704.9936 USDT 0.0016 WETH 4,704.9936 USDT 4,704.9936 USDT 4,704.9936 USDT 4,704.9936 USDT
2021-11-17 4,839.4831 USDT 0.0399 WETH 4,962.0000 USDT 4,704.9936 USDT 4,962.0000 USDT 4,704.9936 USDT
2021-11-16 5,892.4885 USDT 0.0233 WETH 6,000.0000 USDT 4,962.0000 USDT 6,331.5000 USDT 4,962.0000 USDT
2021-11-15 5,616.3169 USDT 0.6786 WETH 5,037.9238 USDT 5,037.9238 USDT 6,300.0000 USDT 6,300.0000 USDT
2021-11-14 4,749.7881 USDT 0.2535 WETH 4,596.1000 USDT 4,524.2009 USDT 5,100.6211 USDT 5,100.6211 USDT
2021-11-13 4,620.5121 USDT 0.2233 WETH 4,625.6751 USDT 4,593.1155 USDT 4,730.1402 USDT 4,599.7536 USDT