Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1,965.9500 USDT |
16.5500 WETH |
1,999.0000 USDT |
1,404.0000 USDT |
2,315.0000 USDT |
1,404.0000 USDT |
| 2023-08-12 |
1,769.1200 USDT |
0.4400 WETH |
1,769.1200 USDT |
1,769.1200 USDT |
1,769.1200 USDT |
1,769.1200 USDT |
| 2023-07-30 |
1,999.0000 USDT |
3.5200 WETH |
1,999.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
| 2023-07-28 |
1,367.4700 USDT |
8.6900 WETH |
1,700.0000 USDT |
1,221.0000 USDT |
1,700.0000 USDT |
1,221.0000 USDT |
| 2023-07-18 |
1,700.0000 USDT |
2.4200 WETH |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2023-07-03 |
1,700.5300 USDT |
1.7000 WETH |
1,700.5300 USDT |
1,700.5300 USDT |
1,700.5300 USDT |
1,700.5300 USDT |
| 2023-06-30 |
2,096.8100 USDT |
2.9900 WETH |
2,096.8100 USDT |
2,096.8100 USDT |
2,096.8100 USDT |
2,096.8100 USDT |
| 2023-06-24 |
2,059.7700 USDT |
20.3600 WETH |
1,700.0000 USDT |
1,700.0000 USDT |
2,315.0000 USDT |
1,700.1000 USDT |
| 2023-06-07 |
2,314.9900 USDT |
1.0900 WETH |
2,314.9900 USDT |
2,314.9900 USDT |
2,314.9900 USDT |
2,314.9900 USDT |
| 2023-05-30 |
1,560.0000 USDT |
1.4900 WETH |
1,560.0000 USDT |
1,560.0000 USDT |
1,560.0000 USDT |
1,560.0000 USDT |
| 2023-05-29 |
1,682.5800 USDT |
46.3700 WETH |
1,850.0700 USDT |
1,500.3000 USDT |
1,850.0700 USDT |
1,600.0000 USDT |
| 2023-05-27 |
1,600.0100 USDT |
1.1900 WETH |
1,600.0100 USDT |
1,600.0100 USDT |
1,600.0100 USDT |
1,600.0100 USDT |
| 2023-05-26 |
2,660.2800 USDT |
58.9900 WETH |
2,654.9200 USDT |
2,538.3700 USDT |
2,868.2100 USDT |
2,538.3700 USDT |
| 2023-05-20 |
1,797.7300 USDT |
16.9300 WETH |
1,998.9600 USDT |
1,500.1300 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
| 2023-05-18 |
1,500.1400 USDT |
1.8400 WETH |
1,500.1400 USDT |
1,500.1400 USDT |
1,500.1400 USDT |
1,500.1400 USDT |
| 2023-05-14 |
1,739.7000 USDT |
7.3700 WETH |
1,500.1000 USDT |
1,500.1000 USDT |
1,749.5500 USDT |
1,749.5500 USDT |
| 2023-05-12 |
1,785.3800 USDT |
4.6400 WETH |
1,998.9900 USDT |
1,500.1000 USDT |
1,998.9900 USDT |
1,500.1000 USDT |
| 2023-05-08 |
2,159.0400 USDT |
10.2100 WETH |
2,389.2000 USDT |
1,500.0700 USDT |
2,499.0000 USDT |
1,500.0700 USDT |
| 2023-05-07 |
2,472.5500 USDT |
177.2800 WETH |
2,143.3000 USDT |
1,999.0000 USDT |
2,498.9900 USDT |
2,049.1500 USDT |
| 2023-05-06 |
2,508.7600 USDT |
31.4800 WETH |
2,989.9900 USDT |
1,030.0200 USDT |
2,990.0000 USDT |
1,030.0200 USDT |
| 2023-05-05 |
2,271.7000 USDT |
299.6400 WETH |
2,605.0000 USDT |
1,640.2200 USDT |
3,000.0000 USDT |
1,640.2200 USDT |
| 2023-05-04 |
2,063.8300 USDT |
41.7900 WETH |
1,445.0100 USDT |
1,445.0000 USDT |
2,998.9500 USDT |
1,853.3500 USDT |
| 2023-05-03 |
1,445.0100 USDT |
1.1900 WETH |
1,445.0100 USDT |
1,445.0100 USDT |
1,445.0100 USDT |
1,445.0100 USDT |
| 2023-05-02 |
2,042.8700 USDT |
27.2700 WETH |
1,998.0000 USDT |
1,768.2300 USDT |
2,215.2200 USDT |
1,960.4700 USDT |
| 2023-04-25 |
1,619.0500 USDT |
83.8000 WETH |
1,619.0500 USDT |
1,619.0500 USDT |
1,619.1000 USDT |
1,619.1000 USDT |
| 2023-04-24 |
1,217.1700 USDT |
4.0200 WETH |
1,217.1700 USDT |
1,217.1700 USDT |
1,217.1700 USDT |
1,217.1700 USDT |
| 2023-04-23 |
1,763.7400 USDT |
15.6700 WETH |
1,998.9700 USDT |
1,215.5900 USDT |
1,998.9700 USDT |
1,215.5900 USDT |
| 2023-04-18 |
1,804.5700 USDT |
33.7400 WETH |
2,215.0000 USDT |
1,002.0000 USDT |
2,215.2200 USDT |
1,369.0100 USDT |
| 2023-04-13 |
2,215.0000 USDT |
9.9900 WETH |
2,215.0000 USDT |
2,215.0000 USDT |
2,215.0000 USDT |
2,215.0000 USDT |
| 2023-04-02 |
1,799.8800 USDT |
194.7000 WETH |
1,163.0000 USDT |
1,000.0400 USDT |
2,215.2200 USDT |
1,308.8700 USDT |
| 2023-04-01 |
2,020.0200 USDT |
6.2500 WETH |
2,117.0000 USDT |
1,873.5500 USDT |
2,117.0000 USDT |
1,873.5500 USDT |
| 2023-03-18 |
1,798.1400 USDT |
18.8800 WETH |
2,117.0000 USDT |
1,001.2500 USDT |
2,117.0000 USDT |
1,308.3100 USDT |
| 2023-03-11 |
1,000.5000 USDT |
1.7000 WETH |
1,000.5000 USDT |
1,000.5000 USDT |
1,000.5000 USDT |
1,000.5000 USDT |
| 2023-03-10 |
1,713.8800 USDT |
47.4600 WETH |
1,369.0100 USDT |
1,000.0300 USDT |
1,960.4700 USDT |
1,000.0300 USDT |
| 2023-03-09 |
1,000.0200 USDT |
6.4500 WETH |
1,000.0200 USDT |
1,000.0200 USDT |
1,000.0200 USDT |
1,000.0200 USDT |
| 2023-02-25 |
1,960.4700 USDT |
4.2300 WETH |
1,960.4700 USDT |
1,960.4700 USDT |
1,960.4700 USDT |
1,960.4700 USDT |
| 2023-02-24 |
2,168.8100 USDT |
68.9700 WETH |
1,699.9900 USDT |
1,699.9900 USDT |
2,215.2200 USDT |
2,215.2200 USDT |
| 2023-02-23 |
1,699.9900 USDT |
10.9800 WETH |
1,699.9900 USDT |
1,699.9900 USDT |
1,699.9900 USDT |
1,699.9900 USDT |
| 2023-02-20 |
1,342.8000 USDT |
47.5100 WETH |
1,566.6300 USDT |
1,000.0200 USDT |
1,700.0000 USDT |
1,199.5300 USDT |
| 2023-02-13 |
1,450.1700 USDT |
4.7029 WETH |
1,450.1700 USDT |
1,450.1700 USDT |
1,450.1700 USDT |
1,450.1700 USDT |
| 2023-02-02 |
1,638.6100 USDT |
3.2297 WETH |
1,638.6100 USDT |
1,638.6100 USDT |
1,638.6100 USDT |
1,638.6100 USDT |
| 2023-01-15 |
1,100.5978 USDT |
21.0914 WETH |
1,098.9400 USDT |
1,098.9400 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2023-01-08 |
1,049.3500 USDT |
1.9990 WETH |
1,049.3500 USDT |
1,049.3500 USDT |
1,049.3500 USDT |
1,049.3500 USDT |
| 2022-12-31 |
1,033.8699 USDT |
1.6234 WETH |
1,050.0000 USDT |
1,000.0300 USDT |
1,050.0000 USDT |
1,000.0300 USDT |
| 2022-12-05 |
1,000.1970 USDT |
55.6069 WETH |
1,001.0000 USDT |
1,000.0200 USDT |
1,001.0000 USDT |
1,000.0200 USDT |
| 2022-11-29 |
2,428.3011 USDT |
142.2588 WETH |
2,031.0800 USDT |
2,031.0800 USDT |
3,000.0000 USDT |
2,429.8800 USDT |
| 2022-11-28 |
1,248.8626 USDT |
13.6684 WETH |
1,000.0400 USDT |
1,000.0300 USDT |
2,124.4100 USDT |
1,880.1000 USDT |
| 2022-11-08 |
910.0100 USDT |
1.0884 WETH |
910.0100 USDT |
910.0100 USDT |
910.0100 USDT |
910.0100 USDT |
| 2022-11-02 |
1,514.2500 USDT |
1.0297 WETH |
1,514.2500 USDT |
1,514.2500 USDT |
1,514.2500 USDT |
1,514.2500 USDT |
| 2022-10-28 |
1,994.5256 USDT |
22.7841 WETH |
2,222.0200 USDT |
1,966.4900 USDT |
2,222.0200 USDT |
1,966.4900 USDT |